ChainMiner (CMINER) Live Price

ChainMiner logo
CMINERChainMiner
GBP 0.007389+4.55%
Market Cap
GBP 0
0%
Volume (24)
GBP 17,182
20.40%
Circulating Supply
0 CMINER
Issue Date
-

Data provided by Coingecko API

CMINER price Statistics

ChainMiner Price Today

ChainMiner Price
GBP 0.00738898

Price Change

GBP 0.00032164
4.55%
24h Low / 24h High
GBP 0.00706735 / GBP 0.00856299

Trading Volume

GBP 17,181.64
20.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainMiner Supply

Circulating Supply
0 CMINER
Total Supply
100,000,000 CMINER
Max Supply
100,000,000 CMINER

ChainMiner Market Cap

Fully Diluted
Market Cap

GBP 738,898
0.13%

ChainMiner Price Yesterday

Yesterday's Low / High
GBP 0.007359383 / GBP 0.0073999594
Yesterday's Open / Close
GBP 0.0073999594 / GBP 0.007359383
Yesterday's Change
0.13%
Yesterday's Volume
GBP 17,155.206

ChainMiner Price History

7d Low / 7d High
GBP 0.0080095834 / GBP 0.01388153
30d Low / 30d High
GBP 0.0062616119 / GBP 0.0085566905
90d Low / 90d High
GBP 0.0062616119 / GBP 0.010380807
52 Week Low / 52 Week High
GBP 0.0062616119 / GBP 0.01090887
All Time HighApr 13, 2024 (1 months ago)
GBP 0.113528
93.50%
All Time LowApr 19, 2024 (1 months ago)
GBP 0.00330213
123.64%

Data provided by Coingecko API

CMINER to GBP converter

ChainMiner
ChainMinerCMINER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ChainMiner Price Chart (CMINER to GBP)

CMINERGBP by TradingView

ChainMiner Exchanges

Instant crypto to crypto exchange coming soon!

ChainMiner Historical Price Data (GBP)

Date
6/7/2024
GBP 0.007075
GBP 0
GBP 0.008557
GBP 0.007075
6/6/2024
GBP 0.008435
GBP 0.007075
GBP 0.008945
GBP 0.006262
6/5/2024
GBP 0.010355
GBP 0.008435
GBP 0.010381
GBP 0.008485
6/4/2024
GBP 0.01001
GBP 0.010355
GBP 0.010294
GBP 0.009976
6/3/2024
GBP 0.010809
GBP 0.01001
GBP 0.010876
GBP 0.009755
6/2/2024
GBP 0.009921
GBP 0.010809
GBP 0.010909
GBP 0.009921
6/1/2024
GBP 0.008492
GBP 0.009921
GBP 0.009938
GBP 0.008492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,355
2.04%
Market CapGBP 1.37T
VolumeGBP 17.67B
2
GBP 3,682.35
3.36%
Market CapGBP 442.43B
VolumeGBP 16.72B
4
GBP 681.27
3.62%
Market CapGBP 104.73B
VolumeGBP 2.15B
5
GBP 162.08
4.73%
Market CapGBP 74.61B
VolumeGBP 3.2B
8
GBP 0.497519
4.57%
Market CapGBP 27.61B
VolumeGBP 1.95B
9
GBP 0.14785
7.85%
Market CapGBP 21.38B
VolumeGBP 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API