ChainMiner (CMINER) Live Price

ChainMiner logo
CMINERChainMiner
INR 0.713523-4.62%
Market Cap
INR 0
0%
Volume (24)
INR 3,099,307
0.42%
Circulating Supply
0 CMINER
Issue Date
-

Data provided by Coingecko API

CMINER price Statistics

ChainMiner Price Today

ChainMiner Price
INR 0.713523

Price Change

INR -0.034555432
4.62%
24h Low / 24h High
INR 0.546121 / INR 0.75035

Trading Volume

INR 3,099,307
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainMiner Supply

Circulating Supply
0 CMINER
Total Supply
100,000,000 CMINER
Max Supply
100,000,000 CMINER

ChainMiner Market Cap

Fully Diluted
Market Cap

INR 71,352,289
1.70%

ChainMiner Price Yesterday

Yesterday's Low / High
INR 0.72563347 / INR 0.72602986
Yesterday's Open / Close
INR 0.72602986 / INR 0.72563347
Yesterday's Change
1.70%
Yesterday's Volume
INR 1,227,857.7

ChainMiner Price History

7d Low / 7d High
INR 0.0080095834 / INR 0.01388153
30d Low / 30d High
INR 0.69447714 / INR 0.85452386
90d Low / 90d High
INR 0.66860276 / INR 1.1041414
52 Week Low / 52 Week High
INR 0.66860276 / INR 1.1585643
All Time HighApr 13, 2024 (1 months ago)
INR 11.82
93.96%
All Time LowApr 19, 2024 (1 months ago)
INR 0.342574
108.39%

Data provided by Coingecko API

CMINER to INR converter

ChainMiner
ChainMinerCMINER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ChainMiner Price Chart (CMINER to INR)

CMINERINR by TradingView

ChainMiner Exchanges

Instant crypto to crypto exchange coming soon!

ChainMiner Historical Price Data (INR)

Date
6/8/2024
INR 0.785125
INR 0
INR 0.785125
INR 0.694477
6/7/2024
INR 0.755498
INR 0.785125
INR 0.913819
INR 0.755498
6/6/2024
INR 0.899721
INR 0.755498
INR 0.954573
INR 0.668603
6/5/2024
INR 1.108153
INR 0.899721
INR 1.108153
INR 0.903546
6/4/2024
INR 1.066236
INR 1.108153
INR 1.09893
INR 1.06227
6/3/2024
INR 1.149465
INR 1.066236
INR 1.152284
INR 1.037951
6/2/2024
INR 1.054686
INR 1.149465
INR 1.158564
INR 1.054686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 38 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,301
0.04%
Market CapINR 1.37T
VolumeINR 12.44B
2
INR 3,674.87
0.31%
Market CapINR 441.36B
VolumeINR 7.02B
4
INR 675.32
0.87%
Market CapINR 103.89B
VolumeINR 952.94M
5
INR 158.33
2.45%
Market CapINR 72.77B
VolumeINR 1.69B
8
INR 0.493261
1.29%
Market CapINR 27.36B
VolumeINR 601.64M
9
INR 0.14604
1.38%
Market CapINR 21.07B
VolumeINR 763.83M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API