ChainMiner (CMINER) Live Price

ChainMiner logo
CMINERChainMiner
JPY 1.33-18.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,874,153
20.41%
Circulating Supply
0 CMINER
Issue Date
-

Data provided by Coingecko API

CMINER price Statistics

ChainMiner Price Today

ChainMiner Price
JPY 1.33

Price Change

JPY -0.31013648
18.90%
24h Low / 24h High
JPY 1.3 / JPY 1.64

Trading Volume

JPY 2,874,153
20.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainMiner Supply

Circulating Supply
0 CMINER
Total Supply
100,000,000 CMINER
Max Supply
100,000,000 CMINER

ChainMiner Market Cap

Fully Diluted
Market Cap

JPY 133,041,730
9.61%

ChainMiner Price Yesterday

Yesterday's Low / High
JPY 1.4678342 / JPY 1.4758126
Yesterday's Open / Close
JPY 1.4758126 / JPY 1.4678342
Yesterday's Change
9.64%
Yesterday's Volume
JPY 3,421,352.5

ChainMiner Price History

7d Low / 7d High
JPY 0.0080095834 / JPY 0.01388153
30d Low / 30d High
JPY 1.2463593 / JPY 1.7043503
90d Low / 90d High
JPY 1.2463593 / JPY 2.0690509
52 Week Low / 52 Week High
JPY 1.2463593 / JPY 2.183634
All Time HighApr 13, 2024 (1 months ago)
JPY 21.68
93.86%
All Time LowApr 19, 2024 (1 months ago)
JPY 0.630337
111.06%

Data provided by Coingecko API

CMINER to JPY converter

ChainMiner
ChainMinerCMINER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainMiner Price Chart (CMINER to JPY)

CMINERJPY by TradingView

ChainMiner Exchanges

Instant crypto to crypto exchange coming soon!

ChainMiner Historical Price Data (JPY)

Date
6/7/2024
JPY 1.409073
JPY 0
JPY 1.70435
JPY 1.409073
6/6/2024
JPY 1.682451
JPY 1.409073
JPY 1.783321
JPY 1.246359
6/5/2024
JPY 2.05259
JPY 1.682451
JPY 2.069051
JPY 1.692549
6/4/2024
JPY 2.002382
JPY 2.05259
JPY 2.035997
JPY 1.99848
6/3/2024
JPY 2.165085
JPY 2.002382
JPY 2.179699
JPY 1.950275
6/2/2024
JPY 1.987152
JPY 2.165085
JPY 2.183634
JPY 1.987152
6/1/2024
JPY 1.700876
JPY 1.987152
JPY 1.990404
JPY 1.700815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 30 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,412
2.19%
Market CapJPY 1.37T
VolumeJPY 21.32B
2
JPY 3,689.79
2.96%
Market CapJPY 443.77B
VolumeJPY 14.61B
4
JPY 685.97
1.96%
Market CapJPY 105.71B
VolumeJPY 1.78B
5
JPY 160.16
5.76%
Market CapJPY 74.05B
VolumeJPY 3.45B
8
JPY 0.493771
5.89%
Market CapJPY 27.48B
VolumeJPY 1.77B
9
JPY 0.146265
8.79%
Market CapJPY 21.2B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API