Champignons of Arborethia (CHAMPZ) Live Price

Champignons of Arborethia logo
CHAMPZChampignons of Arborethia
0.001952 -17.69%
Market Cap
€1.82M
17.65%
Volume (24)
8,265
0.08%
Circulating Supply
934,539,710 CHAMPZ
Issue Date
-

Data provided by Coingecko API

CHAMPZ price Statistics

Champignons of Arborethia Price Today

Champignons of Arborethia Price
€0.00195215

Price Change

€-0.00041953316
17.69%
24h Low / 24h High
€0.00194352 / €0.00237168

Trading Volume

€8,264.81
0.08%
Volume / Market Cap
0.0045318688
Market Dominance
0.000081543915%
Market Rank
#2601

Champignons of Arborethia Supply

Circulating Supply
934,539,705.131 CHAMPZ
Total Supply
1,000,000,000 CHAMPZ
Max Supply
1,000,000,000 CHAMPZ

Champignons of Arborethia Market Cap

Market Cap
€1,823,709
17.65%

Fully Diluted
Market Cap

€1,951,452
17.50%

Champignons of Arborethia Price Yesterday

Yesterday's Low / High
€0.0023643274 / €0.0023661829
Yesterday's Open / Close
€0.0023661829 / €0.0023643274
Yesterday's Change
17.47%
Yesterday's Volume
€3,051.5621

Champignons of Arborethia Price History

7d Low / 7d High
€0.0022043882 / €0.0028330217
30d Low / 30d High
€0.0023598928 / €0.002470708
90d Low / 90d High
€0.0022775694 / €0.00247635
52 Week Low / 52 Week High
€0.0022775694 / €0.0026143946
All Time HighMar 28, 2024 (7 months ago)
€0.00874234
77.67%
All Time LowAug 4, 2023 (1 years ago)
€0.00075721
157.85%

Data provided by Coingecko API

CHAMPZ to EUR converter

Champignons of Arborethia
Champignons of ArborethiaCHAMPZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Champignons of Arborethia Price Chart (CHAMPZ to EUR)

CHAMPZEUR by TradingView

Champignons of Arborethia Exchanges

Instant crypto to crypto exchange coming soon!

Champignons of Arborethia Historical Price Data (EUR)

Date
10/30/2024
€0.002444
€0
€0.002471
€0.00236
10/29/2024
€0.002362
€0.002444
€0.002476
€0.002362
10/28/2024
€0.002302
€0.002362
€0.002367
€0.002278
10/27/2024
€0.00233
€0.002302
€0.002343
€0.002281
10/26/2024
€0.002444
€0.00233
€0.002476
€0.00229
10/25/2024
€0.002586
€0.002444
€0.002614
€0.002403
10/24/2024
€0.002415
€0.002586
€0.002563
€0.002415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,472
2.98%
Market Cap€1.39T
Volume€46.01B
2
2,520.36
5.56%
Market Cap€303.28B
Volume€20.18B
4
576.34
3.60%
Market Cap€83.93B
Volume€1.04B
5
169.27
3.70%
Market Cap€79.62B
Volume€3.41B
7
0.51
2.71%
Market Cap€28.99B
Volume€1.13B
9
0.16
4.54%
Market Cap€23.68B
Volume€2.2B

Data provided by Coingecko API

More Cryptocurrencies

2602
0.00119446
1.02%
Market Cap€1.82M
Volume€19,793
2603
0.04
5.33%
Market Cap€1.82M
Volume€140,882
2600
0.00036437
4.24%
Market Cap€1.82M
Volume€370,508
2604
0.00000435
6.94%
Market Cap€1.81M
Volume€28,106
2605
0.01
1.77%
Market Cap€1.81M
Volume€10,280
2606
0.00036976
4.07%
Market Cap€1.81M
Volume€39,618
2607
0.01
1.00%
Market Cap€1.81M
Volume€278
2608
0.04
1.51%
Market Cap€1.8M
Volume€184
Market Cap€1.8M
Volume€1.4M
2611
0.01
13.24%
Market Cap€1.8M
Volume€7,649
2610
Market Cap€1.8M
Volume€148,647
2612
0.02
0.20%
Market Cap€1.79M
Volume€61,534
2614
0.09
6.89%
Market Cap€1.79M
Volume€11,086
2615
0.00023205
8.52%
Market Cap€1.79M
Volume€5,347
2617
0.00022659
8.54%
Market Cap€1.78M
Volume€514
2618
Market Cap€1.78M
Volume€33,023
2619
0.00369305
0.51%
Market Cap€1.78M
Volume€248,612
2620
0.05
27.86%
Market Cap€1.77M
Volume€25,429
2622
0.00476489
9.56%
Market Cap€1.77M
Volume€73,251
2621
0.05
0.94%
Market Cap€1.77M
Volume€2,667
2623
0.00236966
4.01%
Market Cap€1.77M
Volume€6,506
2624
0.18
5.97%
Market Cap€1.76M
Volume€2,364
2625
0.00000253
7.63%
Market Cap€1.75M
Volume€20,766
2626
0.00181136
3.93%
Market Cap€1.75M
Volume€32,167
2613
0.00175062
3.89%
Market Cap€1.75M
Volume€172,858
2627
0.01
2.14%
Market Cap€1.74M
Volume€162,456
2628
2.54
13.21%
Market Cap€1.74M
Volume€11,699
2616
0.00002379
21.55%
Market Cap€1.74M
Volume€188,424
2629
0.00179658
4.51%
Market Cap€1.74M
Volume€215,394
2630
0.02
5.74%
Market Cap€1.73M
Volume€3.44M
2631
Market Cap€1.73M
Volume€15,295
2632
0.00399603
2.87%
Market Cap€1.73M
Volume€552
2633
0.00173233
98.24%
Market Cap€1.73M
Volume€73,064
2635
0.00189763
21.92%
Market Cap€1.73M
Volume€55,020
2636
0.01
2.58%
Market Cap€1.73M
Volume€30,773
2637
0.00172488
2.49%
Market Cap€1.73M
Volume€96,731
Market Cap€1.72M
Volume€406
2639
0.01
6.35%
Market Cap€1.72M
Volume€6,465
2640
0.00038839
2.14%
Market Cap€1.72M
Volume€2,924
2641
Market Cap€1.72M
Volume€1.91M
2642
0.00000004
18.21%
Market Cap€1.72M
Volume€496,458
2643
0.01
10.36%
Market Cap€1.72M
Volume€281,407
2646
0.00171776
19.85%
Market Cap€1.72M
Volume€120,161
2644
0.00020201
0.99%
Market Cap€1.72M
Volume€6,313
Market Cap€1.72M
Volume€17,442
2647
0.00173796
4.50%
Market Cap€1.71M
Volume€44,226
2649
0.0046205
4.82%
Market Cap€1.7M
Volume€105,965
2650
0.02
3.81%
Market Cap€1.7M
Volume€1,487
2651
0.00170047
3.23%
Market Cap€1.7M
Volume€81,034
2653
0
7.43%
Market Cap€1.7M
Volume€1,397
2652
0.09
2.29%
Market Cap€1.69M
Volume€138,057
2655
Market Cap€1.69M
Volume€95,704
Market Cap€1.7M
Volume€22
2656
0.00168993
7.95%
Market Cap€1.69M
Volume€2,381
2657
0.00007881
4.26%
Market Cap€1.69M
Volume€160
2658
0.01
1.48%
Market Cap€1.68M
Volume€237,503
2659
Market Cap€1.68M
Volume€70,645
2660
0.00167645
0.25%
Market Cap€1.68M
Volume€34,806
2661
0.00020216
9.61%
Market Cap€1.67M
Volume€210,280
2662
0.01
5.60%
Market Cap€1.66M
Volume€170
2663
0.02
0.62%
Market Cap€1.66M
Volume€100,890
2664
0.00238236
0%
Market Cap€1.67M
Volume€147
2665
0.00169583
1.42%
Market Cap€1.66M
Volume€130,862
2666
0.00000004
9.30%
Market Cap€1.66M
Volume€16,858
2667
0.01
4.15%
Market Cap€1.66M
Volume€16,070
2668
105.16
57.25%
Market Cap€1.66M
Volume€317,913
2648
0.00437597
8.71%
Market Cap€1.66M
Volume€4,624
2669
0.00276823
24.94%
Market Cap€1.65M
Volume€3,713
2670
0.00203505
10.09%
Market Cap€1.65M
Volume€6,557
2674
0.00164927
5.06%
Market Cap€1.65M
Volume€32,944
2673
0.00001861
9.35%
Market Cap€1.65M
Volume€8,335
Market Cap€1.65M
Volume€18,142
2672
0.01
10.05%
Market Cap€1.65M
Volume€1,578
2675
0.00021437
50.70%
Market Cap€1.64M
Volume€100,522
2676
0.01
5.87%
Market Cap€1.64M
Volume€1,284
2677
0.00163669
4.78%
Market Cap€1.64M
Volume€4,372
2679
0.06
6.49%
Market Cap€1.64M
Volume€423,526
2678
0.00002056
2.35%
Market Cap€1.63M
Volume€320,516
2680
0.0032683
7.94%
Market Cap€1.63M
Volume€251,585
2681
0.00369967
1.69%
Market Cap€1.63M
Volume€355,830
2682
0.02
3.29%
Market Cap€1.63M
Volume€171,573
2683
69.95
0%
Market Cap€1.64M
Volume€1
2685
Market Cap€1.62M
Volume€552
2686
0.01
1.90%
Market Cap€1.62M
Volume€3,232
2684
0.00335344
0.65%
Market Cap€1.62M
Volume€11,361
2687
0.00382064
11.63%
Market Cap€1.62M
Volume€122,788
2688
0.00161169
5.38%
Market Cap€1.61M
Volume€18,738
Market Cap€1.61M
Volume€4,663
2690
Market Cap€1.61M
Volume€80,537
2691
0.00072982
37.19%
Market Cap€1.61M
Volume€36,274
Market Cap€1.61M
Volume€6,019
2694
0.57
3.48%
Market Cap€1.6M
Volume€10,830
2693
0.00020614
1.79%
Market Cap€1.6M
Volume€139,727
2695
0.00161185
2.61%
Market Cap€1.6M
Volume€164,160
2696
0.22
12.74%
Market Cap€1.6M
Volume€58,693
2697
Market Cap€1.6M
Volume€10,069
2698
0.00009216
1.45%
Market Cap€1.6M
Volume€39,251
2699
0.00181181
0%
Market Cap€1.61M
Volume€9
2700
0.00378822
5.22%
Market Cap€1.59M
Volume€104,150
2602
0.00119446
1.02%
Market Cap€1.82M
Volume€19,793
2603
0.04
5.33%
Market Cap€1.82M
Volume€140,882

Data provided by Coingecko API