Champignons of Arborethia (CHAMPZ) Live Price

Champignons of Arborethia logo
CHAMPZChampignons of Arborethia
GBP 0.001649 -16.94%
Market Cap
GBP 1.54M
17.00%
Volume (24)
GBP 6,980
0.10%
Circulating Supply
934,539,710 CHAMPZ
Issue Date
-

Data provided by Coingecko API

CHAMPZ price Statistics

Champignons of Arborethia Price Today

Champignons of Arborethia Price
GBP 0.0016487

Price Change

GBP -0.00033634019
16.94%
24h Low / 24h High
GBP 0.00163968 / GBP 0.00198512

Trading Volume

GBP 6,980.09
0.10%
Volume / Market Cap
0.0045279804
Market Dominance
0.000082768403%
Market Rank
#2600

Champignons of Arborethia Supply

Circulating Supply
934,539,705.131 CHAMPZ
Total Supply
1,000,000,000 CHAMPZ
Max Supply
1,000,000,000 CHAMPZ

Champignons of Arborethia Market Cap

Market Cap
GBP 1,541,546
17.00%

Fully Diluted
Market Cap

GBP 1,649,524
16.77%

Champignons of Arborethia Price Yesterday

Yesterday's Low / High
GBP 0.0019810192 / GBP 0.0019829156
Yesterday's Open / Close
GBP 0.0019829156 / GBP 0.0019810192
Yesterday's Change
16.81%
Yesterday's Volume
GBP 2,557.2791

Champignons of Arborethia Price History

7d Low / 7d High
GBP 0.0022043882 / GBP 0.0028330217
30d Low / 30d High
GBP 0.0019759464 / GBP 0.0020553952
90d Low / 90d High
GBP 0.0018977135 / GBP 0.0020579419
52 Week Low / 52 Week High
GBP 0.0018977135 / GBP 0.0021799932
All Time HighMar 28, 2024 (7 months ago)
GBP 0.00747086
77.93%
All Time LowAug 4, 2023 (1 years ago)
GBP 0.00065146
153.08%

Data provided by Coingecko API

CHAMPZ to GBP converter

Champignons of Arborethia
Champignons of ArborethiaCHAMPZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Champignons of Arborethia Price Chart (CHAMPZ to GBP)

CHAMPZGBP by TradingView

Champignons of Arborethia Exchanges

Instant crypto to crypto exchange coming soon!

Champignons of Arborethia Historical Price Data (GBP)

Date
10/30/2024
GBP 0.002033
GBP 0
GBP 0.002055
GBP 0.001976
10/29/2024
GBP 0.001969
GBP 0.002033
GBP 0.002058
GBP 0.001969
10/28/2024
GBP 0.001918
GBP 0.001969
GBP 0.001974
GBP 0.001898
10/27/2024
GBP 0.001942
GBP 0.001918
GBP 0.001953
GBP 0.0019
10/26/2024
GBP 0.002037
GBP 0.001942
GBP 0.002063
GBP 0.001908
10/25/2024
GBP 0.002158
GBP 0.002037
GBP 0.00218
GBP 0.002002
10/24/2024
GBP 0.002016
GBP 0.002158
GBP 0.002139
GBP 0.002016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 31 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,468
2.95%
Market CapGBP 1.39T
VolumeGBP 37.8B
2
GBP 2,520.33
5.46%
Market CapGBP 303.47B
VolumeGBP 19.77B
4
GBP 576.52
3.58%
Market CapGBP 84.13B
VolumeGBP 1.02B
5
GBP 169.29
3.71%
Market CapGBP 79.65B
VolumeGBP 3.41B
7
GBP 0.510273
2.71%
Market CapGBP 29.04B
VolumeGBP 1.13B
9
GBP 0.162119
4.29%
Market CapGBP 23.78B
VolumeGBP 2.21B

Data provided by Coingecko API

More Cryptocurrencies

2502
GBP 0.00720633
4.45%
Market CapGBP 1.73M
VolumeGBP 36
2501
GBP 0.00146023
4.21%
Market CapGBP 1.73M
VolumeGBP 48,457
2504
GBP 0.0000184
25.27%
Market CapGBP 1.73M
VolumeGBP 485,389
2505
GBP 0.0368366
2.78%
Market CapGBP 1.73M
VolumeGBP 4,575
2506
GBP 0.00000398
17.01%
Market CapGBP 1.73M
VolumeGBP 524,553
2503
GBP 0.00000437
13.01%
Market CapGBP 1.73M
VolumeGBP 78,524
2507
GBP 0.02298408
1.33%
Market CapGBP 1.73M
VolumeGBP 102,214
2508
GBP 0.576075
20.80%
Market CapGBP 1.73M
VolumeGBP 132,208
2509
Market CapGBP 1.72M
VolumeGBP 3,272
2514
GBP 0.00107365
6.65%
Market CapGBP 1.72M
VolumeGBP 24,421
2511
GBP 0.0172102
23.13%
Market CapGBP 1.72M
VolumeGBP 25,339
2512
GBP 0.171806
17.94%
Market CapGBP 1.72M
VolumeGBP 34
2513
GBP 0.00299469
3.54%
Market CapGBP 1.71M
VolumeGBP 241
2515
GBP 0.0144507
5.39%
Market CapGBP 1.71M
VolumeGBP 58,344
2516
GBP 0.00599125
4.14%
Market CapGBP 1.71M
VolumeGBP 416
2517
GBP 0.00312399
0%
Market CapGBP 1.7M
VolumeGBP 19
2519
GBP 0.01374432
6.40%
Market CapGBP 1.7M
VolumeGBP 9,678
2518
GBP 3.04
8.50%
Market CapGBP 1.7M
VolumeGBP 3,849
2520
GBP 0.00132683
0.49%
Market CapGBP 1.7M
VolumeGBP 54,998
2521
GBP 0.00001951
8.41%
Market CapGBP 1.7M
VolumeGBP 1.33M
2522
GBP 0.00092312
16.37%
Market CapGBP 1.69M
VolumeGBP 8,476
2523
GBP 0.04587308
6.74%
Market CapGBP 1.69M
VolumeGBP 65,121
2524
GBP 0.057297
20.32%
Market CapGBP 1.69M
VolumeGBP 309,208
2525
GBP 0.769101
0.23%
Market CapGBP 1.69M
VolumeGBP 5,258
2526
GBP 0.00000507
0.50%
Market CapGBP 1.69M
VolumeGBP 13,731
2527
GBP 0.00001684
9.82%
Market CapGBP 1.68M
VolumeGBP 12,038
2533
GBP 0.252021
1.42%
Market CapGBP 1.68M
VolumeGBP 186
2529
GBP 0.281562
1.85%
Market CapGBP 1.68M
VolumeGBP 10,884
2528
GBP 0.101541
7.10%
Market CapGBP 1.67M
VolumeGBP 1,589
2530
GBP 0.01771151
0.31%
Market CapGBP 1.67M
VolumeGBP 31
2531
GBP 0.04447407
0.89%
Market CapGBP 1.67M
VolumeGBP 31,967
2532
GBP 4.75
7.67%
Market CapGBP 1.67M
VolumeGBP 74
2534
GBP 0.00167414
4.79%
Market CapGBP 1.67M
VolumeGBP 300,253
2470
GBP 0.01547407
82.44%
Market CapGBP 1.67M
VolumeGBP 23,035
2535
GBP 0.051903
6.82%
Market CapGBP 1.66M
VolumeGBP 134,061
2536
GBP 0.154889
2.59%
Market CapGBP 1.66M
VolumeGBP 144
2539
GBP 0.00165877
9.35%
Market CapGBP 1.66M
VolumeGBP 39,345
2537
GBP 0.00095431
7.48%
Market CapGBP 1.66M
VolumeGBP 83,876
2538
GBP 0.00212741
6.61%
Market CapGBP 1.66M
VolumeGBP 147,831
2540
GBP 0.00128222
3.92%
Market CapGBP 1.65M
VolumeGBP 9,511
2541
GBP 0.00835666
5.35%
Market CapGBP 1.65M
VolumeGBP 4,909
2542
GBP 0.190514
1.68%
Market CapGBP 1.65M
VolumeGBP 1,270
2545
GBP 0.00928817
6.50%
Market CapGBP 1.65M
VolumeGBP 8,510
Market CapGBP 1.64M
VolumeGBP 9,872
2544
GBP 0.223574
4.81%
Market CapGBP 1.64M
VolumeGBP 18,323
2546
GBP 0.00164089
16.48%
Market CapGBP 1.64M
VolumeGBP 13,601
2548
GBP 0.00087033
25.03%
Market CapGBP 1.64M
VolumeGBP 1.31M
2547
GBP 0.00151132
10.13%
Market CapGBP 1.64M
VolumeGBP 1.63M
Market CapGBP 1.63M
VolumeGBP 8,828
2549
GBP 0.03630913
8.30%
Market CapGBP 1.63M
VolumeGBP 41,116
2550
GBP 0.00160471
3.88%
Market CapGBP 1.63M
VolumeGBP 554,653
2563
GBP 0.09972
16.22%
Market CapGBP 1.63M
VolumeGBP 47,148
2552
GBP 0.00017257
8.55%
Market CapGBP 1.62M
VolumeGBP 145,883
2555
GBP 0.616874
2.53%
Market CapGBP 1.62M
VolumeGBP 43,228
2553
GBP 0.00161594
1.91%
Market CapGBP 1.62M
VolumeGBP 4,812
2558
GBP 0.0016159
12.34%
Market CapGBP 1.61M
VolumeGBP 33,277
2557
GBP 0.01815995
5.53%
Market CapGBP 1.61M
VolumeGBP 43,862
2556
GBP 0.081962
5.68%
Market CapGBP 1.61M
VolumeGBP 116
2554
GBP 0.00161134
2.41%
Market CapGBP 1.61M
VolumeGBP 52,406
2559
GBP 0.00540642
4.29%
Market CapGBP 1.61M
VolumeGBP 777,233
2560
GBP 0.00284463
4.41%
Market CapGBP 1.61M
VolumeGBP 3,748
2561
GBP 0.111189
0.07%
Market CapGBP 1.61M
VolumeGBP 2,829
2562
GBP 0.00085004
0.06%
Market CapGBP 1.6M
VolumeGBP 6,405
2564
GBP 0
2.85%
Market CapGBP 1.6M
VolumeGBP 121,800
2565
GBP 0.00040174
6.04%
Market CapGBP 1.6M
VolumeGBP 137,272
2567
GBP 0.00067134
17.98%
Market CapGBP 1.6M
VolumeGBP 3,639
2566
GBP 0.00000008
24.00%
Market CapGBP 1.6M
VolumeGBP 10,616
2568
GBP 0.198411
8.00%
Market CapGBP 1.59M
VolumeGBP 81,845
2569
GBP 0.0025741
1.36%
Market CapGBP 1.59M
VolumeGBP 15,369
2572
GBP 1.59
24.58%
Market CapGBP 1.59M
VolumeGBP 98,169
2570
GBP 0.156245
5.77%
Market CapGBP 1.59M
VolumeGBP 5,573
2571
GBP 0.00002305
1.60%
Market CapGBP 1.59M
VolumeGBP 8,610
2573
GBP 0.00108811
1.90%
Market CapGBP 1.58M
VolumeGBP 1,505
2574
GBP 0.00000015
3.67%
Market CapGBP 1.58M
VolumeGBP 16,237
2575
GBP 0.062083
10.43%
Market CapGBP 1.58M
VolumeGBP 18,495
2576
GBP 0.00158422
20.36%
Market CapGBP 1.58M
VolumeGBP 14,001
2579
Market CapGBP 1.58M
VolumeGBP 51,101
2577
GBP 0.00619153
0.05%
Market CapGBP 1.58M
VolumeGBP 108,410
2578
GBP 1.58
6.77%
Market CapGBP 1.58M
VolumeGBP 14,570
2580
GBP 1.15
0.35%
Market CapGBP 1.58M
VolumeGBP 4,812
2581
GBP 0.13107
2.53%
Market CapGBP 1.57M
VolumeGBP 8,032
2582
GBP 0.549419
7.09%
Market CapGBP 1.57M
VolumeGBP 1,506
2584
GBP 0.00541185
21.37%
Market CapGBP 1.57M
VolumeGBP 146,659
2586
GBP 0.078608
4.72%
Market CapGBP 1.57M
VolumeGBP 3,327
2585
GBP 0.04314336
0%
Market CapGBP 1.56M
VolumeGBP 216
2583
GBP 0.00224565
0.70%
Market CapGBP 1.57M
VolumeGBP 247,882
2590
GBP 0.00157226
10.10%
Market CapGBP 1.57M
VolumeGBP 22,326
Market CapGBP 1.57M
VolumeGBP 262,455
2729
GBP 0.246743
38.23%
Market CapGBP 1.57M
VolumeGBP 24,245
2588
GBP 0.138958
4.58%
Market CapGBP 1.57M
VolumeGBP 4
2589
GBP 0.77357
0.19%
Market CapGBP 1.57M
VolumeGBP 79,188
2591
Market CapGBP 1.56M
VolumeGBP 343,487
2592
GBP 0.00092689
0.69%
Market CapGBP 1.56M
VolumeGBP 105,200
2593
GBP 1,959.23
4.90%
Market CapGBP 1.55M
VolumeGBP 3,328
2594
GBP 0.00564771
2.98%
Market CapGBP 1.56M
VolumeGBP 74
2595
GBP 0.01560438
2.41%
Market CapGBP 1.56M
VolumeGBP 140,663
2596
GBP 0.00033097
9.88%
Market CapGBP 1.56M
VolumeGBP 13,766
2598
GBP 0.00286474
1.77%
Market CapGBP 1.55M
VolumeGBP 0
2599
GBP 0.01941733
3.63%
Market CapGBP 1.55M
VolumeGBP 2,014
2502
GBP 0.00720633
4.45%
Market CapGBP 1.73M
VolumeGBP 36
2501
GBP 0.00146023
4.21%
Market CapGBP 1.73M
VolumeGBP 48,457

Data provided by Coingecko API