Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
BRL 0.056382+3.35%
Market Cap
BRL 4.53M
3.94%
Volume (24)
BRL 1,157,818
12.20%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
BRL 0.056382

Price Change

BRL 0.0018287
3.35%
24h Low / 24h High
BRL 0.054011 / BRL 0.060529

Trading Volume

BRL 1,157,818
12.20%
Volume / Market Cap
0.25563896
Market Dominance
0.000031206074%
Market Rank
#2911

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
BRL 4,529,114
3.94%

Fully Diluted
Market Cap

BRL 5,670,038
2.56%

Charged Particles Price Yesterday

Yesterday's Low / High
BRL 0.05585373 / BRL 0.060528668
Yesterday's Open / Close
BRL 0.060528668 / BRL 0.05585373
Yesterday's Change
3.11%
Yesterday's Volume
BRL 1,084,692.5

Charged Particles Price History

7d Low / 7d High
BRL 0.0098934994 / BRL 0.011655217
30d Low / 30d High
BRL 0.053790838 / BRL 0.060528668
90d Low / 90d High
BRL 0.051916138 / BRL 0.061617634
52 Week Low / 52 Week High
BRL 0.051916138 / BRL 0.061617634
All Time HighAug 29, 2021 (2 years ago)
BRL 14.33
99.61%
All Time LowJun 4, 2024 (3 days ago)
BRL 0.051635
9.19%

Data provided by Coingecko API

IONX to BRL converter

Charged Particles
Charged ParticlesIONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to BRL)

IONXBRL by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (BRL)

Date
6/7/2024
BRL 0.05384
BRL 0
BRL 0.060529
BRL 0.053791
6/6/2024
BRL 0.054915
BRL 0.05384
BRL 0.055979
BRL 0.053802
6/5/2024
BRL 0.058476
BRL 0.054915
BRL 0.058494
BRL 0.05415
6/4/2024
BRL 0.055285
BRL 0.058476
BRL 0.061618
BRL 0.051916
6/3/2024
BRL 0.05547
BRL 0.055285
BRL 0.057539
BRL 0.054978
6/2/2024
BRL 0.055796
BRL 0.05547
BRL 0.055851
BRL 0.055244
6/1/2024
BRL 0.057511
BRL 0.055796
BRL 0.057511
BRL 0.055545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 53 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,241
2.78%
Market CapBRL 1.37T
VolumeBRL 29.31B
2
BRL 3,677.06
3.63%
Market CapBRL 442.3B
VolumeBRL 16.03B
4
BRL 681.62
3.59%
Market CapBRL 105.1B
VolumeBRL 1.85B
5
BRL 161.67
5.89%
Market CapBRL 74.63B
VolumeBRL 3.16B
8
BRL 0.5
4.91%
Market CapBRL 27.73B
VolumeBRL 1.95B
9
BRL 0.15
8.47%
Market CapBRL 21.45B
VolumeBRL 1.43B

Data provided by Coingecko API

More Cryptocurrencies

2908
BRL 0.0025062
0.83%
Market CapBRL 4.55M
VolumeBRL 424,665
2909
BRL 0.45
0%
Market CapBRL 4.46M
VolumeBRL 454
2910
BRL 0.01
4.05%
Market CapBRL 4.54M
VolumeBRL 3.13M
2912
BRL 0.01
8.45%
Market CapBRL 4.52M
VolumeBRL 261,427
2913
BRL 0.16
14.04%
Market CapBRL 4.51M
VolumeBRL 49,192

Data provided by Coingecko API