Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
0.009644-0.95%
Market Cap
€770,266
0.87%
Volume (24)
381,351
4.99%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
€0.00964445

Price Change

€-0.000092283602
0.95%
24h Low / 24h High
€0.00958344 / €0.01006651

Trading Volume

€381,351
4.99%
Volume / Market Cap
0.49509001
Market Dominance
0.000030710234%
Market Rank
#2915

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
€770,266
0.87%

Fully Diluted
Market Cap

€964,303
0.46%

Charged Particles Price Yesterday

Yesterday's Low / High
€0.0096864458 / €0.0096878763
Yesterday's Open / Close
€0.0096878763 / €0.0096864458
Yesterday's Change
0.44%
Yesterday's Volume
€471,612.67

Charged Particles Price History

7d Low / 7d High
€0.010396596 / €0.013019457
30d Low / 30d High
€0.0095834364 / €0.010002755
90d Low / 90d High
€0.0095834364 / €0.010927182
52 Week Low / 52 Week High
€0.0095834364 / €0.011989553
All Time HighAug 29, 2021 (2 years ago)
€2.33
99.59%
All Time LowMay 24, 2024 (1 days ago)
€0.00958178
0.65%

Data provided by Coingecko API

IONX to EUR converter

Charged Particles
Charged ParticlesIONX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to EUR)

IONXEUR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (EUR)

Date
5/25/2024
€0.00973
€0
€0.010003
€0.009583
5/24/2024
€0.010176
€0.00973
€0.010314
€0.009657
5/23/2024
€0.010405
€0.010176
€0.010541
€0.010175
5/22/2024
€0.010622
€0.010405
€0.010927
€0.010456
5/21/2024
€0.0109
€0.010622
€0.0109
€0.010411
5/20/2024
€0.011588
€0.0109
€0.01199
€0.010809
5/19/2024
€0.011625
€0.011588
€0.011903
€0.01155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 34 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,944
0.38%
Market Cap€1.36T
Volume€16.8B
2
3,738.74
0.07%
Market Cap€449.06B
Volume€8.24B
4
600.56
0.08%
Market Cap€92.45B
Volume€470.05M
8
0.54
0.97%
Market Cap€29.88B
Volume€476.91M
11
0.46
0.54%
Market Cap€16.23B
Volume€208.68M
588
1
0.30%
Market Cap€70.53M
Volume€495,764

Data provided by Coingecko API

More Cryptocurrencies

2912
Market Cap€771,519
Volume€31
2913
0.01
5.33%
Market Cap€770,814
Volume€4,242
2914
0.00019296
0.41%
Market Cap€770,499
Volume€2,704
2916
34
5.75%
Market Cap€769,887
Volume€45,128
2917
0.77
1.07%
Market Cap€767,803
Volume€5,814

Data provided by Coingecko API