Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
INR 0.861139-2.62%
Market Cap
INR 68.76M
2.64%
Volume (24)
INR 31,889,632
4.99%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
INR 0.861139

Price Change

INR -0.023142166
2.62%
24h Low / 24h High
INR 0.832229 / INR 0.885401

Trading Volume

INR 31,889,632
4.99%
Volume / Market Cap
0.46376713
Market Dominance
0.000030334442%
Market Rank
#2916

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
INR 68,762,165
2.64%

Fully Diluted
Market Cap

INR 86,083,958
1.38%

Charged Particles Price Yesterday

Yesterday's Low / High
INR 0.87281006 / INR 0.87293896
Yesterday's Open / Close
INR 0.87293896 / INR 0.87281006
Yesterday's Change
1.34%
Yesterday's Volume
INR 42,495,286

Charged Particles Price History

7d Low / 7d High
INR 0.010124657 / INR 0.013019457
30d Low / 30d High
INR 0.86352827 / INR 0.90131154
90d Low / 90d High
INR 0.86352827 / INR 0.98523097
52 Week Low / 52 Week High
INR 0.86352827 / INR 1.0841773
All Time HighAug 29, 2021 (2 years ago)
INR 202.39
99.58%
All Time LowMay 26, 2024 (0 days ago)
INR 0.832229
3.14%

Data provided by Coingecko API

IONX to INR converter

Charged Particles
Charged ParticlesIONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to INR)

IONXINR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (INR)

Date
5/25/2024
INR 0.877108
INR 0
INR 0.901312
INR 0.863528
5/24/2024
INR 0.916291
INR 0.877108
INR 0.928723
INR 0.868832
5/23/2024
INR 0.938026
INR 0.916291
INR 0.950416
INR 0.916434
5/22/2024
INR 0.960672
INR 0.938026
INR 0.985231
INR 0.942753
5/21/2024
INR 0.986068
INR 0.960672
INR 0.986068
INR 0.94169
5/20/2024
INR 1.049487
INR 0.986068
INR 1.084177
INR 0.977544
5/19/2024
INR 1.053519
INR 1.049487
INR 1.078698
INR 1.046757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 37 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,841
0.16%
Market CapINR 1.36T
VolumeINR 13.23B
2
INR 3,855.34
3.10%
Market CapINR 462.99B
VolumeINR 10.75B
4
INR 601.26
0.07%
Market CapINR 92.52B
VolumeINR 423.1M
8
INR 0.529948
1.47%
Market CapINR 29.37B
VolumeINR 429.61M
11
INR 0.458561
0.36%
Market CapINR 16.22B
VolumeINR 201.22M
585
INR 1
0.36%
Market CapINR 70.37M
VolumeINR 494,752

Data provided by Coingecko API

More Cryptocurrencies

2915
INR 3,044.73
3.52%
Market CapINR 68.9M
VolumeINR 2.01M
2914
Market CapINR 68.89M
VolumeINR 17,425
2919
INR 0.69918
2.89%
Market CapINR 68.79M
VolumeINR 2.28M
2918
INR 0.987469
3.17%
Market CapINR 68.57M
VolumeINR 333,475
2917
INR 0.181857
1.11%
Market CapINR 68.57M
VolumeINR 32,977

Data provided by Coingecko API