Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
$0.013756-4.66%
Market Cap
$1.1M
4.60%
Volume (24)
$733,340
0.04%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
$0.01375563

Price Change

$-0.00067176634
4.66%
24h Low / 24h High
$0.01366239 / $0.01445822

Trading Volume

$733,340
0.04%
Volume / Market Cap
0.66770889
Market Dominance
0.000044831007%
Market Rank
#2692

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
$1,098,293
4.60%

Fully Diluted
Market Cap

$1,374,963
0.75%

Charged Particles Price Yesterday

Yesterday's Low / High
$0.013825824 / $0.013882432
Yesterday's Open / Close
$0.013825824 / $0.013882432
Yesterday's Change
0.71%
Yesterday's Volume
$714,228.66

Charged Particles Price History

7d Low / 7d High
$0.013628079 / $0.017948319
30d Low / 30d High
$0.013628079 / $0.014590546
90d Low / 90d High
$0.013628079 / $0.017177102
52 Week Low / 52 Week High
$0.013541882 / $0.017948319
All Time HighAug 29, 2021 (2 years ago)
$2.75
99.50%
All Time LowOct 19, 2023 (6 months ago)
$0.01077001
27.51%

Data provided by Coingecko API

IONX to USD converter

Charged Particles
Charged ParticlesIONX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to USD)

IONXUSD by TradingView

Charged Particles Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
IONX/USDT
$0.000164
$15,417
Recently

Charged Particles Historical Price Data (USD)

Date
5/9/2024
$0.01364
$0
$0.014591
$0.01364
5/8/2024
$0.014778
$0.01364
$0.014778
$0.013628
5/7/2024
$0.015612
$0.014778
$0.015739
$0.014668
5/6/2024
$0.015386
$0.015612
$0.017335
$0.015386
5/5/2024
$0.01625
$0.015386
$0.016291
$0.015041
5/4/2024
$0.017072
$0.01625
$0.017943
$0.015661
5/3/2024
$0.013641
$0.017072
$0.017948
$0.013542

Data provided by Coingecko API

IONX Price Live Data

The live price of IONX is $ 0.013756 per (IONX/USD) today with a current market cap of 1.1M USD. 24-hour trading volume is $ 733,340 USD. IONX to USD price is updated in real-time. Charged Particles is -4.66% in the last 24 hours. It has a circulating supply of $ 79,878,024 IONX.

Charged Particles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IONX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,962
3.35%
Market Cap$1.24T
Volume$22.4B
2
$3,030.89
2.00%
Market Cap$363.87B
Volume$11.06B
4
$593.55
0.50%
Market Cap$91.28B
Volume$1.14B
7
$0.52
0.51%
Market Cap$28.58B
Volume$916.91M
11
$0.46
2.39%
Market Cap$16.38B
Volume$293.75M
577
$1
0.20%
Market Cap$70.34M
Volume$411,915

Data provided by Coingecko API

More Cryptocurrencies

2688
$0.01
20.31%
Market Cap$1.11M
Volume$12,077
2689
$0.01
10.13%
Market Cap$1.11M
Volume$97,034
2690
$0.05
4.28%
Market Cap$1.1M
Volume$794
2692
Market Cap$1.1M
Volume$733,317
2693
$0.0000012
0.04%
Market Cap$1.1M
Volume$41

Data provided by Coingecko API