Charli3 (C3) Live Price

Charli3 logo
C3Charli3
JPY 15.92+1.34%
Market Cap
JPY 340.88M
1.36%
Volume (24)
JPY 653,983
14.24%
Circulating Supply
21,419,712 C3
Issue Date
-

Data provided by Coingecko API

C3 price Statistics

Charli3 Price Today

Charli3 Price
JPY 15.92

Price Change

JPY 0.211225
1.34%
24h Low / 24h High
JPY 15.42 / JPY 16.03

Trading Volume

JPY 653,983
14.24%
Volume / Market Cap
0.0019185109
Market Dominance
0.000078490056%
Market Rank
#2354

Charli3 Supply

Circulating Supply
21,419,711.957 C3
Total Supply
100,000,000 C3
Max Supply
0 C3

Charli3 Market Cap

Market Cap
JPY 340,880,530
1.36%

Fully Diluted
Market Cap

JPY 1,591,433,800
2.13%

Charli3 Price Yesterday

Yesterday's Low / High
JPY 15.507105 / JPY 15.658212
Yesterday's Open / Close
JPY 15.658212 / JPY 15.507105
Yesterday's Change
2.16%
Yesterday's Volume
JPY 130,244.4

Charli3 Price History

7d Low / 7d High
JPY 0.091164247 / JPY 0.10491421
30d Low / 30d High
JPY 15.440446 / JPY 16.019194
90d Low / 90d High
JPY 14.646609 / JPY 16.409527
52 Week Low / 52 Week High
JPY 14.32397 / JPY 16.409527
All Time HighAug 15, 2021 (2 years ago)
JPY 458.76
96.52%
All Time LowJan 11, 2024 (4 months ago)
JPY 0.00002031
>1000000%

Data provided by Coingecko API

C3 to JPY converter

Charli3
Charli3C3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charli3 Price Chart (C3 to JPY)

C3JPY by TradingView

Charli3 Exchanges

Instant crypto to crypto exchange coming soon!

Charli3 Historical Price Data (JPY)

Date
6/6/2024
JPY 15.798654
JPY 0
JPY 16.017642
JPY 15.440446
6/5/2024
JPY 15.867214
JPY 15.798654
JPY 16.050433
JPY 15.75242
6/4/2024
JPY 15.365188
JPY 15.867214
JPY 16.409527
JPY 15.365188
6/3/2024
JPY 14.447508
JPY 15.365188
JPY 15.417726
JPY 14.32397
6/2/2024
JPY 14.920261
JPY 14.447508
JPY 15.054982
JPY 14.445597
6/1/2024
JPY 14.923831
JPY 14.920261
JPY 15.140933
JPY 14.849507
5/31/2024
JPY 14.937966
JPY 14.923831
JPY 15.108572
JPY 14.773139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

17 hours, 26 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,257
0.66%
Market CapJPY 1.4T
VolumeJPY 17.29B
2
JPY 3,815.28
0.67%
Market CapJPY 458.36B
VolumeJPY 10.39B
4
JPY 705.93
1.32%
Market CapJPY 108.58B
VolumeJPY 1.95B
5
JPY 172
0.16%
Market CapJPY 79.17B
VolumeJPY 1.93B
8
JPY 0.524453
0.39%
Market CapJPY 29.1B
VolumeJPY 801.86M
9
JPY 0.161665
0.03%
Market CapJPY 23.37B
VolumeJPY 773.07M

Data provided by Coingecko API

More Cryptocurrencies

2351
JPY 8.57
5.92%
Market CapJPY 342.59M
VolumeJPY 64.96M
2352
JPY 4.13
10.45%
Market CapJPY 342.24M
VolumeJPY 4.82M
2353
JPY 0.340937
3.58%
Market CapJPY 341.93M
VolumeJPY 13.7M
2356
JPY 5.8
5.02%
Market CapJPY 340.39M
VolumeJPY 426,905
2355
JPY 1.2
6.61%
Market CapJPY 339.72M
VolumeJPY 38.65M

Data provided by Coingecko API