CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
JPY 57.4-1.01%
Market Cap
JPY 424.19M
1.02%
Volume (24)
JPY 11,723,491
1.33%
Circulating Supply
7,390,041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
JPY 57.4

Price Change

JPY -0.58456085
1.01%
24h Low / 24h High
JPY 55.88 / JPY 58.93

Trading Volume

JPY 11,723,491
1.33%
Volume / Market Cap
0.027637384
Market Dominance
0.000098468345%
Market Rank
#2175

CheckDot Supply

Circulating Supply
7,390,041 CDT
Total Supply
9,999,250 CDT
Max Supply
21,000,000 CDT

CheckDot Market Cap

Market Cap
JPY 424,189,610
1.02%

Fully Diluted
Market Cap

JPY 573,958,650
0.67%

CheckDot Price Yesterday

Yesterday's Low / High
JPY 57.207325 / JPY 58.369528
Yesterday's Open / Close
JPY 57.207325 / JPY 58.369528
Yesterday's Change
0.67%
Yesterday's Volume
JPY 12,800,058

CheckDot Price History

7d Low / 7d High
JPY 0.36221123 / JPY 0.44386862
30d Low / 30d High
JPY 56.76846 / JPY 59.636914
90d Low / 90d High
JPY 56.76846 / JPY 63.561897
52 Week Low / 52 Week High
JPY 56.76846 / JPY 69.570969
All Time HighJan 4, 2024 (5 months ago)
JPY 192.47
70.36%
All Time LowJun 21, 2022 (1 years ago)
JPY 1.27
4385.79%

Data provided by Coingecko API

CDT to JPY converter

CheckDot
CheckDotCDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to JPY)

CDTJPY by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (JPY)

Date
6/8/2024
JPY 58.067288
JPY 0
JPY 58.522188
JPY 56.76846
6/7/2024
JPY 58.167142
JPY 58.067288
JPY 62.095254
JPY 58.092162
6/6/2024
JPY 61.636502
JPY 58.167142
JPY 63.056396
JPY 58.547025
6/5/2024
JPY 59.397753
JPY 61.636502
JPY 63.561897
JPY 59.397753
6/4/2024
JPY 65.745002
JPY 59.397753
JPY 65.932265
JPY 59.137374
6/3/2024
JPY 65.872255
JPY 65.745002
JPY 69.570969
JPY 65.721541
6/2/2024
JPY 65.146555
JPY 65.872255
JPY 66.418631
JPY 63.65602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,338
0.07%
Market CapJPY 1.37T
VolumeJPY 11.11B
2
JPY 3,689.03
0.08%
Market CapJPY 443.28B
VolumeJPY 6.74B
4
JPY 680.62
1.09%
Market CapJPY 104.72B
VolumeJPY 773.59M
5
JPY 159.22
1.55%
Market CapJPY 73.35B
VolumeJPY 1.65B
8
JPY 0.494732
0.43%
Market CapJPY 27.46B
VolumeJPY 561.11M
9
JPY 0.145782
0.85%
Market CapJPY 21.09B
VolumeJPY 736.02M

Data provided by Coingecko API

More Cryptocurrencies

2176
JPY 0.573492
2.36%
Market CapJPY 424.85M
VolumeJPY 38.74M
2167
JPY 0.00045822
2.92%
Market CapJPY 424.59M
VolumeJPY 1.5M
2168
JPY 9.79
1.63%
Market CapJPY 424.53M
VolumeJPY 3.05M
2170
JPY 23.51
2.99%
Market CapJPY 424.09M
VolumeJPY 30.09M
2171
JPY 0.426218
3.34%
Market CapJPY 423.86M
VolumeJPY 37.68M

Data provided by Coingecko API