Chedda (CHEDDA) Live Price

Chedda logo
CHEDDAChedda
JPY 0.131499+4.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,090,450
0.47%
Circulating Supply
0 CHEDDA
Issue Date
-

Data provided by Coingecko API

CHEDDA price Statistics

Chedda Price Today

Chedda Price
JPY 0.131499

Price Change

JPY 0.00511346
4.05%
24h Low / 24h High
JPY 0.123673 / JPY 0.148521

Trading Volume

JPY 9,090,450
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Chedda Supply

Circulating Supply
0 CHEDDA
Total Supply
999,992,527 CHEDDA
Max Supply
999,992,527 CHEDDA

Chedda Market Cap

Fully Diluted
Market Cap

JPY 131,498,290
8.53%

Chedda Price Yesterday

Yesterday's Low / High
JPY 0.1423842 / JPY 0.14514063
Yesterday's Open / Close
JPY 0.1423842 / JPY 0.14514063
Yesterday's Change
8.53%
Yesterday's Volume
JPY 8,157,369.8

Chedda Price History

7d Low / 7d High
JPY 0.00070422673 / JPY 0.0017599528
30d Low / 30d High
JPY 0.12367279 / JPY 0.1690941
90d Low / 90d High
JPY 0.11073965 / JPY 0.20103494
52 Week Low / 52 Week High
JPY 0.11073965 / JPY 0.27595708
All Time HighApr 3, 2024 (2 months ago)
JPY 1.5
91.26%
All Time LowMay 31, 2024 (2 days ago)
JPY 0.105718
24.26%

Data provided by Coingecko API

CHEDDA to JPY converter

Chedda
CheddaCHEDDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chedda Price Chart (CHEDDA to JPY)

CHEDDAJPY by TradingView

Chedda Exchanges

Instant crypto to crypto exchange coming soon!

Chedda Historical Price Data (JPY)

Date
6/2/2024
JPY 0.149918
JPY 0
JPY 0.16373
JPY 0.123673
6/1/2024
JPY 0.123666
JPY 0.149918
JPY 0.169094
JPY 0.119406
5/31/2024
JPY 0.14124
JPY 0.123666
JPY 0.144757
JPY 0.11074
5/30/2024
JPY 0.174036
JPY 0.14124
JPY 0.201035
JPY 0.14822
5/29/2024
JPY 0.210623
JPY 0.174036
JPY 0.231801
JPY 0.196816
5/28/2024
JPY 0.243987
JPY 0.210623
JPY 0.273892
JPY 0.213667
5/27/2024
JPY 0.254945
JPY 0.243987
JPY 0.275957
JPY 0.215865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 24 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,089
1.55%
Market CapJPY 1.36T
VolumeJPY 29.7B
2
JPY 3,766.49
0.61%
Market CapJPY 452.99B
VolumeJPY 12.96B
4
JPY 622.67
3.79%
Market CapJPY 95.93B
VolumeJPY 1.88B
5
JPY 163.69
0.67%
Market CapJPY 75.32B
VolumeJPY 2.13B
8
JPY 0.519416
0.60%
Market CapJPY 28.83B
VolumeJPY 878.86M
9
JPY 0.159752
1.11%
Market CapJPY 23.14B
VolumeJPY 801.17M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API