Cheelee (CHEEL) Live Price

Cheelee logo
CHEELCheelee
BRL 107.5+0.79%
Market Cap
BRL 6.12B
1.03%
Volume (24)
BRL 34,203,962
2.89%
Circulating Supply
56,789,130 CHEEL
Issue Date
-

Data provided by Coingecko API

CHEEL price Statistics

Cheelee Price Today

Cheelee Price
BRL 107.5

Price Change

BRL 0.838312
0.79%
24h Low / 24h High
BRL 106.1 / BRL 108.77

Trading Volume

BRL 34,203,962
2.89%
Volume / Market Cap
0.0055864509
Market Dominance
0.04422525%
Market Rank
#88

Cheelee Supply

Circulating Supply
56,789,129.919 CHEEL
Total Supply
1,000,000,000 CHEEL
Max Supply
1,000,000,000 CHEEL

Cheelee Market Cap

Market Cap
BRL 6,122,664,000
1.03%

Fully Diluted
Market Cap

BRL 107,814,010,000
1.05%

Cheelee Price Yesterday

Yesterday's Low / High
BRL 106.63271 / BRL 106.75882
Yesterday's Open / Close
BRL 106.63271 / BRL 106.75882
Yesterday's Change
0.75%
Yesterday's Volume
BRL 27,947,577

Cheelee Price History

7d Low / 7d High
BRL 20.010429 / BRL 20.771452
30d Low / 30d High
BRL 105.9442 / BRL 107.49457
90d Low / 90d High
BRL 105.08124 / BRL 107.49457
52 Week Low / 52 Week High
BRL 103.2541 / BRL 107.49457
All Time HighJun 3, 2024 (0 days ago)
BRL 108.77
1.16%
All Time LowFeb 13, 2023 (1 years ago)
BRL 17.94
499.42%

Data provided by Coingecko API

CHEEL to BRL converter

Cheelee
CheeleeCHEEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cheelee Price Chart (CHEEL to BRL)

CHEELBRL by TradingView

Cheelee Exchanges

Instant crypto to crypto exchange coming soon!

Cheelee Historical Price Data (BRL)

Date
6/2/2024
BRL 106.305475
BRL 0
BRL 106.854118
BRL 105.944201
6/1/2024
BRL 106.213449
BRL 106.305475
BRL 107.494572
BRL 105.805488
5/31/2024
BRL 106.123779
BRL 106.213449
BRL 107.215262
BRL 105.081239
5/30/2024
BRL 105.58383
BRL 106.123779
BRL 106.864908
BRL 105.242142
5/29/2024
BRL 104.283461
BRL 105.58383
BRL 107.197436
BRL 103.97307
5/28/2024
BRL 106.437371
BRL 104.283461
BRL 106.488509
BRL 103.254099
5/27/2024
BRL 104.716117
BRL 106.437371
BRL 106.543483
BRL 104.247928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 8 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,231
1.73%
Market CapBRL 1.36T
VolumeBRL 29.9B
2
BRL 3,776.24
0.34%
Market CapBRL 453.7B
VolumeBRL 11.91B
4
BRL 622.98
3.89%
Market CapBRL 95.85B
VolumeBRL 1.64B
5
BRL 164.36
0.10%
Market CapBRL 75.57B
VolumeBRL 2B
8
BRL 0.52
0.59%
Market CapBRL 28.8B
VolumeBRL 885.32M
9
BRL 0.16
1.33%
Market CapBRL 23.14B
VolumeBRL 765.36M

Data provided by Coingecko API

More Cryptocurrencies

85
BRL 42.77
3.23%
Market CapBRL 6.23B
VolumeBRL 545.38M
86
BRL 3.44
0.89%
Market CapBRL 6.19B
VolumeBRL 814.39M
87
BRL 0.15
5.45%
Market CapBRL 6.15B
VolumeBRL 140.41M
89
BRL 4.7
1.29%
Market CapBRL 6.04B
VolumeBRL 468.06M
90
BRL 19,918.86
0.63%
Market CapBRL 5.9B
VolumeBRL 51.88M

Data provided by Coingecko API