CheesecakeSwap (CCAKE) Live Price

CheesecakeSwap logo
CCAKECheesecakeSwap
BRL 0.003517+0.36%
Market Cap
BRL 0
0%
Volume (24)
BRL 10
0.22%
Circulating Supply
0 CCAKE
Issue Date
-

Data provided by Coingecko API

CCAKE price Statistics

CheesecakeSwap Price Today

CheesecakeSwap Price
BRL 0.00351689

Price Change

BRL 0.00001261
0.36%
24h Low / 24h High
BRL 0.00347254 / BRL 0.00356359

Trading Volume

BRL 9.58
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CheesecakeSwap Supply

Circulating Supply
0 CCAKE
Total Supply
0 CCAKE
Max Supply
0 CCAKE

CheesecakeSwap Market Cap

Fully Diluted
Market Cap

--

CheesecakeSwap Price Yesterday

Yesterday's Low / High
BRL 0.0035358158 / BRL 0.0035412603
Yesterday's Open / Close
BRL 0.0035358158 / BRL 0.0035412603
Yesterday's Change
0.61%
Yesterday's Volume
BRL 46.027636

CheesecakeSwap Price History

7d Low / 7d High
BRL 0.00064662947 / BRL 0.00068647275
30d Low / 30d High
BRL 0.0034755865 / BRL 0.0035489917
90d Low / 90d High
BRL 0.0033945214 / BRL 0.0035516727
52 Week Low / 52 Week High
BRL 0.003332599 / BRL 0.0035516727
All Time HighMay 3, 2021 (3 years ago)
BRL 20.53
99.98%
All Time LowDec 19, 2023 (5 months ago)
BRL 0.00248051
41.77%

Data provided by Coingecko API

CCAKE to BRL converter

CheesecakeSwap
CheesecakeSwapCCAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CheesecakeSwap Price Chart (CCAKE to BRL)

CCAKEBRL by TradingView

CheesecakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

CheesecakeSwap Historical Price Data (BRL)

Date
5/28/2024
BRL 0.003479
BRL 0
BRL 0.003549
BRL 0.003479
5/27/2024
BRL 0.003464
BRL 0.003479
BRL 0.003552
BRL 0.003457
5/26/2024
BRL 0.003439
BRL 0.003464
BRL 0.003461
BRL 0.003395
5/25/2024
BRL 0.003433
BRL 0.003439
BRL 0.003454
BRL 0.00342
5/24/2024
BRL 0.003411
BRL 0.003433
BRL 0.00343
BRL 0.003356
5/23/2024
BRL 0.003444
BRL 0.003411
BRL 0.00347
BRL 0.003333
5/22/2024
BRL 0.00343
BRL 0.003444
BRL 0.003469
BRL 0.00341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 4 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,694
1.44%
Market CapBRL 1.36T
VolumeBRL 27.35B
2
BRL 3,857.87
0.63%
Market CapBRL 464.07B
VolumeBRL 16.6B
4
BRL 601.17
0.88%
Market CapBRL 92.6B
VolumeBRL 858.31M
8
BRL 0.53
1.12%
Market CapBRL 29.32B
VolumeBRL 820.56M
12
BRL 0.46
1.63%
Market CapBRL 16.35B
VolumeBRL 305.16M
589
BRL 1
0.61%
Market CapBRL 70.46M
VolumeBRL 322,405

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API