CheesecakeSwap (CCAKE) Live Price

CheesecakeSwap logo
CCAKECheesecakeSwap
JPY 0.10852+0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 946
0.51%
Circulating Supply
0 CCAKE
Issue Date
-

Data provided by Coingecko API

CCAKE price Statistics

CheesecakeSwap Price Today

CheesecakeSwap Price
JPY 0.10852

Price Change

JPY 0.00000223
0.00%
24h Low / 24h High
JPY 0.107049 / JPY 0.109365

Trading Volume

JPY 946.37
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CheesecakeSwap Supply

Circulating Supply
0 CCAKE
Total Supply
0 CCAKE
Max Supply
0 CCAKE

CheesecakeSwap Market Cap

Fully Diluted
Market Cap

--

CheesecakeSwap Price Yesterday

Yesterday's Low / High
JPY 0.10829798 / JPY 0.10884356
Yesterday's Open / Close
JPY 0.10829798 / JPY 0.10884356
Yesterday's Change
0.05%
Yesterday's Volume
JPY 731.00292

CheesecakeSwap Price History

7d Low / 7d High
JPY 0.00066059022 / JPY 0.00069411763
30d Low / 30d High
JPY 0.10738064 / JPY 0.10900933
90d Low / 90d High
JPY 0.10457264 / JPY 0.10900933
52 Week Low / 52 Week High
JPY 0.10367633 / JPY 0.10900933
All Time HighMay 3, 2021 (3 years ago)
JPY 412.89
99.97%
All Time LowDec 19, 2023 (5 months ago)
JPY 0.072579
49.52%

Data provided by Coingecko API

CCAKE to JPY converter

CheesecakeSwap
CheesecakeSwapCCAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CheesecakeSwap Price Chart (CCAKE to JPY)

CCAKEJPY by TradingView

CheesecakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

CheesecakeSwap Historical Price Data (JPY)

Date
6/1/2024
JPY 0.108039
JPY 0
JPY 0.109009
JPY 0.107381
5/31/2024
JPY 0.107243
JPY 0.108039
JPY 0.108462
JPY 0.10649
5/30/2024
JPY 0.106255
JPY 0.107243
JPY 0.108165
JPY 0.104573
5/29/2024
JPY 0.107053
JPY 0.106255
JPY 0.107424
JPY 0.106059
5/28/2024
JPY 0.105486
JPY 0.107053
JPY 0.107792
JPY 0.105486
5/27/2024
JPY 0.105075
JPY 0.105486
JPY 0.107689
JPY 0.105075
5/26/2024
JPY 0.104465
JPY 0.105075
JPY 0.105366
JPY 0.103676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 36 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,974
0.31%
Market CapJPY 1.34T
VolumeJPY 13.65B
2
JPY 3,791.31
0.42%
Market CapJPY 455.47B
VolumeJPY 8.89B
4
JPY 600.25
0.45%
Market CapJPY 92.44B
VolumeJPY 859.66M
5
JPY 164.79
1.64%
Market CapJPY 75.93B
VolumeJPY 1.2B
8
JPY 0.517289
0.68%
Market CapJPY 28.72B
VolumeJPY 467.94M
9
JPY 0.158513
1.26%
Market CapJPY 22.93B
VolumeJPY 466.96M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API