CHEX Token (CHEX) Live Price

CHEX Token logo
CHEXCHEX Token
JPY 46.71 -9.30%
Market Cap
JPY 46.58B
9.87%
Volume (24)
JPY 190,054,970
2.63%
Circulating Supply
998,814,510 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

CHEX Token Price Today

CHEX Token Price
JPY 46.71

Price Change

JPY -4.7873638
9.30%
24h Low / 24h High
JPY 45.53 / JPY 52.13

Trading Volume

JPY 190,054,970
2.63%
Volume / Market Cap
0.0040798203
Market Dominance
0.012681287%
Market Rank
#215

CHEX Token Supply

Circulating Supply
998,814,506.727 CHEX
Total Supply
998,814,506.727 CHEX
Max Supply
1,000,000,000 CHEX

CHEX Token Market Cap

Market Cap
JPY 46,584,153,000
9.87%

Fully Diluted
Market Cap

JPY 46,584,153,000
9.66%

CHEX Token Price Yesterday

Yesterday's Low / High
JPY 51.43819 / JPY 51.81702
Yesterday's Open / Close
JPY 51.43819 / JPY 51.81702
Yesterday's Change
9.53%
Yesterday's Volume
JPY 392,009,680

CHEX Token Price History

7d Low / 7d High
JPY 0.24514406 / JPY 0.33799293
30d Low / 30d High
JPY 45.718574 / JPY 51.81702
90d Low / 90d High
JPY 37.926716 / JPY 51.81702
52 Week Low / 52 Week High
JPY 37.331762 / JPY 51.81702
All Time HighApr 11, 2024 (6 months ago)
JPY 66.91
30.57%
All Time LowAug 9, 2020 (4 years ago)
JPY 0.053054
87454.11%

Data provided by Coingecko API

CHEX to JPY converter

CHEX Token
CHEX TokenCHEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CHEX Token Price Chart (CHEX to JPY)

CHEXJPY by TradingView

CHEX Token Exchanges

Instant crypto to crypto exchange coming soon!

CHEX Token Historical Price Data (JPY)

Date
10/30/2024
JPY 47.401853
JPY 0
JPY 51.81702
JPY 47.401853
10/29/2024
JPY 39.049184
JPY 47.401853
JPY 48.388054
JPY 38.91762
10/28/2024
JPY 38.567782
JPY 39.049184
JPY 39.491565
JPY 37.926716
10/27/2024
JPY 39.889197
JPY 38.567782
JPY 39.922965
JPY 38.864966
10/26/2024
JPY 37.344635
JPY 39.889197
JPY 40.668264
JPY 37.331762
10/25/2024
JPY 40.819829
JPY 37.344635
JPY 42.51964
JPY 37.944793
10/24/2024
JPY 37.76017
JPY 40.819829
JPY 40.706059
JPY 37.716307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 33 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,510
2.96%
Market CapJPY 1.39T
VolumeJPY 45.49B
2
JPY 2,521.01
5.51%
Market CapJPY 303.46B
VolumeJPY 20.04B
4
JPY 576.68
3.58%
Market CapJPY 84.1B
VolumeJPY 1.05B
5
JPY 169.43
3.63%
Market CapJPY 79.7B
VolumeJPY 3.41B
7
JPY 0.510598
2.69%
Market CapJPY 29.03B
VolumeJPY 1.13B
9
JPY 0.162222
4.33%
Market CapJPY 23.75B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

212
JPY 224.35
6.19%
Market CapJPY 47.42B
VolumeJPY 3.39B
213
JPY 420,960
6.27%
Market CapJPY 47.05B
VolumeJPY 11.84M
214
JPY 38.49
3.75%
Market CapJPY 46.75B
VolumeJPY 19.07B
216
JPY 382.21
11.50%
Market CapJPY 46.07B
VolumeJPY 1.16B
217
JPY 0.088876
6.35%
Market CapJPY 45.93B
VolumeJPY 10.34B

Data provided by Coingecko API