Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
BRL 0.637477-1.53%
Market Cap
BRL 5.68B
1.45%
Volume (24)
BRL 311,241,740
2.60%
Circulating Supply
8,888,888,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
BRL 0.637477

Price Change

BRL -0.0099170235
1.53%
24h Low / 24h High
BRL 0.628434 / BRL 0.65442

Trading Volume

BRL 311,241,740
2.60%
Volume / Market Cap
0.054817192
Market Dominance
0.045069622%
Market Rank
#84

Chiliz Supply

Circulating Supply
8,888,888,888 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

Chiliz Market Cap

Market Cap
BRL 5,677,812,500
1.45%

Fully Diluted
Market Cap

BRL 5,677,812,500
1.52%

Chiliz Price Yesterday

Yesterday's Low / High
BRL 0.64481536 / BRL 0.6524679
Yesterday's Open / Close
BRL 0.64481536 / BRL 0.6524679
Yesterday's Change
1.72%
Yesterday's Volume
BRL 500,839,450

Chiliz Price History

7d Low / 7d High
BRL 0.11660993 / BRL 0.13116439
30d Low / 30d High
BRL 0.63565914 / BRL 0.67434237
90d Low / 90d High
BRL 0.6131567 / BRL 0.67434237
52 Week Low / 52 Week High
BRL 0.59150385 / BRL 0.67434237
All Time HighMar 13, 2021 (3 years ago)
BRL 4.88
86.91%
All Time LowSep 28, 2019 (4 years ago)
BRL 0.01708717
3638.21%

Data provided by Coingecko API

CHZ to BRL converter

Chiliz
ChilizCHZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to BRL)

CHZBRL by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 0.64
CHZ/BRL
BRL 0.0004
BRL 288,117
Recently

Chiliz Historical Price Data (BRL)

Date
5/10/2024
BRL 0.661303
BRL 0
BRL 0.674342
BRL 0.640019
5/9/2024
BRL 0.621019
BRL 0.661303
BRL 0.658338
BRL 0.613157
5/8/2024
BRL 0.642137
BRL 0.621019
BRL 0.656644
BRL 0.620856
5/7/2024
BRL 0.620616
BRL 0.642137
BRL 0.654788
BRL 0.620616
5/6/2024
BRL 0.616794
BRL 0.620616
BRL 0.648761
BRL 0.616794
5/5/2024
BRL 0.6074
BRL 0.616794
BRL 0.622626
BRL 0.591504
5/4/2024
BRL 0.611829
BRL 0.6074
BRL 0.615886
BRL 0.601837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 35 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,064
1.11%
Market CapBRL 1.2T
VolumeBRL 14.49B
2
BRL 2,920.5
0.92%
Market CapBRL 350.81B
VolumeBRL 7.94B
4
BRL 590.2
1.34%
Market CapBRL 90.81B
VolumeBRL 798.27M
7
BRL 0.51
1.08%
Market CapBRL 28.02B
VolumeBRL 509.89M
11
BRL 0.44
0.18%
Market CapBRL 15.65B
VolumeBRL 209.1M
568
BRL 1
0.21%
Market CapBRL 70.4M
VolumeBRL 366,836

Data provided by Coingecko API

More Cryptocurrencies

82
BRL 10.54
0.57%
Market CapBRL 5.89B
VolumeBRL 27.41M
83
BRL 0.00000606
0.07%
Market CapBRL 5.87B
VolumeBRL 124.22M
85
BRL 0.14
0.75%
Market CapBRL 5.68B
VolumeBRL 37.91M
87
BRL 5.84
3.09%
Market CapBRL 5.64B
VolumeBRL 44.96M
86
BRL 0.11
3.13%
Market CapBRL 5.63B
VolumeBRL 57,947

Data provided by Coingecko API