Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
JPY 19.51+1.73%
Market Cap
JPY 173.68B
1.85%
Volume (24)
JPY 14,862,128,000
17.05%
Circulating Supply
8,888,888,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
JPY 19.51

Price Change

JPY 0.330971
1.73%
24h Low / 24h High
JPY 19.17 / JPY 20.53

Trading Volume

JPY 14,862,128,000
17.05%
Volume / Market Cap
0.085572333
Market Dominance
0.045526712%
Market Rank
#85

Chiliz Supply

Circulating Supply
8,888,888,888 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

Chiliz Market Cap

Market Cap
JPY 173,679,120,000
1.85%

Fully Diluted
Market Cap

JPY 173,679,120,000
1.01%

Chiliz Price Yesterday

Yesterday's Low / High
JPY 19.589877 / JPY 19.886886
Yesterday's Open / Close
JPY 19.886886 / JPY 19.589877
Yesterday's Change
1.16%
Yesterday's Volume
JPY 9,578,182,100

Chiliz Price History

7d Low / 7d High
JPY 0.11660993 / JPY 0.13116439
30d Low / 30d High
JPY 18.780272 / JPY 19.958256
90d Low / 90d High
JPY 18.780272 / JPY 20.105116
52 Week Low / 52 Week High
JPY 17.619225 / JPY 20.105116
All Time HighMar 13, 2021 (3 years ago)
JPY 95.77
79.60%
All Time LowSep 28, 2019 (4 years ago)
JPY 0.443594
4304.68%

Data provided by Coingecko API

CHZ to JPY converter

Chiliz
ChilizCHZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to JPY)

CHZJPY by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (JPY)

Date
5/9/2024
JPY 18.957718
JPY 0
JPY 19.886886
JPY 18.780272
5/8/2024
JPY 19.589102
JPY 18.957718
JPY 20.105116
JPY 18.98236
5/7/2024
JPY 18.81195
JPY 19.589102
JPY 19.96694
JPY 18.81195
5/6/2024
JPY 18.68378
JPY 18.81195
JPY 19.664423
JPY 18.68378
5/5/2024
JPY 18.328559
JPY 18.68378
JPY 18.698038
JPY 17.847732
5/4/2024
JPY 18.461012
JPY 18.328559
JPY 18.584627
JPY 18.159516
5/3/2024
JPY 18.120574
JPY 18.461012
JPY 18.507267
JPY 17.619225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 36 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,323
2.79%
Market CapJPY 1.19T
VolumeJPY 29.41B
2
JPY 2,887.19
4.07%
Market CapJPY 347.16B
VolumeJPY 12.47B
4
JPY 584.84
1.50%
Market CapJPY 90.06B
VolumeJPY 1.04B
7
JPY 0.503025
2.82%
Market CapJPY 27.86B
VolumeJPY 1.04B
11
JPY 0.44555
2.51%
Market CapJPY 15.77B
VolumeJPY 306.04M
558
JPY 1.003
0.07%
Market CapJPY 70.46M
VolumeJPY 328,288

Data provided by Coingecko API

More Cryptocurrencies

82
JPY 842.65
2.00%
Market CapJPY 177.05B
VolumeJPY 58.05B
83
JPY 315.65
5.02%
Market CapJPY 176.45B
VolumeJPY 1.25B
84
JPY 3.46
2.14%
Market CapJPY 175.61B
VolumeJPY 996,723
86
JPY 4.44
2.49%
Market CapJPY 172.13B
VolumeJPY 2.16B
87
JPY 6,197.12
0.90%
Market CapJPY 166.84B
VolumeJPY 3.85B

Data provided by Coingecko API