Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
$0.114017-0.15%
Market Cap
$1.01B
0.48%
Volume (24)
$45,261,908
0.91%
Circulating Supply
8,888,888,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
$0.114017

Price Change

$-0.00017614603
0.15%
24h Low / 24h High
$0.112436 / $0.115852

Trading Volume

$45,261,908
0.91%
Volume / Market Cap
0.044652346
Market Dominance
0.040788573%
Market Rank
#96

Chiliz Supply

Circulating Supply
8,888,888,888 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

Chiliz Market Cap

Market Cap
$1,013,651,300
0.48%

Fully Diluted
Market Cap

$1,013,651,300
0.69%

Chiliz Price Yesterday

Yesterday's Low / High
$0.11300684 / $0.1135088
Yesterday's Open / Close
$0.11300684 / $0.1135088
Yesterday's Change
0.67%
Yesterday's Volume
$59,284,606

Chiliz Price History

7d Low / 7d High
$0.11130688 / $0.12731058
30d Low / 30d High
$0.11130688 / $0.11874287
90d Low / 90d High
$0.11130688 / $0.12731058
52 Week Low / 52 Week High
$0.11130688 / $0.12731058
All Time HighMar 13, 2021 (3 years ago)
$0.878633
87.09%
All Time LowSep 28, 2019 (4 years ago)
$0.00410887
2660.36%

Data provided by Coingecko API

CHZ to USD converter

Chiliz
ChilizCHZ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to USD)

CHZUSD by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.11
CHZ/USDT
$0.00001
$8,700,118
Recently
HTX
HTX
$0.11
CHZ/USDT
$0.000059
$1,973,131
Recently
Gate.io
Gate.io
$0.11
CHZ/USDT
$0.00005
$1,687,984
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.11
CHZ/USD
$0.0001
$260,650
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.11
CHZ/USDT
$0.0002
$101,350
Recently
KuCoin
KuCoin
$0.11
CHZ/USDT
$0.00007
$67,561
Recently
Bitfinex
Bitfinex
$0.11
CHZ/USDT
$0.00008
$39,293
Recently
Kraken
Kraken
$0.11
CHZ/USD
$0.0002
$21,749
Recently
Bitfinex
Bitfinex
$0.11
CHZ/USD
$0.00017
$10,864
Recently
Binance US
Binance US
$0.11
CHZ/USDT
$0.00186
$2,194
Recently
Bitstamp
Bitstamp
$0.11
CHZ/USD
$0.00013
$0
Recently

Chiliz Historical Price Data (USD)

Date
4/27/2024
$0.117276
$0
$0.117276
$0.111307
4/26/2024
$0.120372
$0.117276
$0.120372
$0.116248
4/25/2024
$0.117477
$0.120372
$0.121925
$0.113956
4/24/2024
$0.117511
$0.117477
$0.127311
$0.116435
4/23/2024
$0.118663
$0.117511
$0.119834
$0.115749
4/22/2024
$0.116539
$0.118663
$0.119544
$0.115942
4/21/2024
$0.117799
$0.116539
$0.118676
$0.114892

Data provided by Coingecko API

CHZ Price Live Data

The live price of CHZ is $ 0.114017 per (CHZ/USD) today with a current market cap of 1.01B USD. 24-hour trading volume is $ 45,261,908 USD. CHZ to USD price is updated in real-time. Chiliz is -0.15% in the last 24 hours. It has a circulating supply of $ 8,888,888,900 CHZ.

Chiliz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 6 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,939
0.91%
Market Cap$1.26T
Volume$15.27B
2
$3,345.87
2.71%
Market Cap$408.27B
Volume$11.66B
4
$606.25
1.90%
Market Cap$93.21B
Volume$732.27M
8
$0.52
0.15%
Market Cap$28.68B
Volume$477.7M
11
$0.47
1.25%
Market Cap$16.66B
Volume$241.44M
581
$1
0.04%
Market Cap$70.48M
Volume$442,393

Data provided by Coingecko API

More Cryptocurrencies

93
$0.46
1.20%
Market Cap$1.04B
Volume$55.1M
94
Market Cap$1.03B
Volume$10.13M
95
$0.00005182
0.40%
Market Cap$1.02B
Volume$6.64M
97
$1.02
1.13%
Market Cap$998.54M
Volume$27.46M
Market Cap$980.61M
Volume$25.78M

Data provided by Coingecko API