Chromia (CHR) Live Price

Chromia logo
CHRChromia
GBP 0.264596-0.85%
Market Cap
GBP 214.76M
1.01%
Volume (24)
GBP 8,242,613
0.34%
Circulating Supply
812,434,440 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
GBP 0.264596

Price Change

GBP -0.0022714105
0.85%
24h Low / 24h High
GBP 0.255272 / GBP 0.266867

Trading Volume

GBP 8,242,613
0.34%
Volume / Market Cap
0.038379764
Market Dominance
0.010178262%
Market Rank
#258

Chromia Supply

Circulating Supply
812,434,439.326 CHR
Total Supply
812,434,439.326 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
GBP 214,764,560
1.01%

Fully Diluted
Market Cap

GBP 214,764,560
0.07%

Chromia Price Yesterday

Yesterday's Low / High
GBP 0.26384746 / GBP 0.26521387
Yesterday's Open / Close
GBP 0.26384746 / GBP 0.26521387
Yesterday's Change
0.02%
Yesterday's Volume
GBP 8,483,235

Chromia Price History

7d Low / 7d High
GBP 0.31611666 / GBP 0.37643452
30d Low / 30d High
GBP 0.2564903 / GBP 0.27510737
90d Low / 90d High
GBP 0.2564903 / GBP 0.29542807
52 Week Low / 52 Week High
GBP 0.24905978 / GBP 0.29542807
All Time HighNov 20, 2021 (2 years ago)
GBP 1.11
76.14%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00696691
3696.92%

Data provided by Coingecko API

CHR to GBP converter

Chromia
ChromiaCHR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to GBP)

CHRGBP by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (GBP)

Date
5/28/2024
GBP 0.266354
GBP 0
GBP 0.266354
GBP 0.25649
5/27/2024
GBP 0.273234
GBP 0.266354
GBP 0.280725
GBP 0.267376
5/26/2024
GBP 0.287383
GBP 0.273234
GBP 0.287383
GBP 0.273522
5/25/2024
GBP 0.283083
GBP 0.287383
GBP 0.295428
GBP 0.283083
5/24/2024
GBP 0.264627
GBP 0.283083
GBP 0.277732
GBP 0.262546
5/23/2024
GBP 0.274531
GBP 0.264627
GBP 0.277428
GBP 0.24906
5/22/2024
GBP 0.279021
GBP 0.274531
GBP 0.282262
GBP 0.270802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 57 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,339
1.50%
Market CapGBP 1.35T
VolumeGBP 31.37B
2
GBP 3,840.99
1.25%
Market CapGBP 461.24B
VolumeGBP 17.98B
4
GBP 601.25
0.34%
Market CapGBP 92.46B
VolumeGBP 1.01B
8
GBP 0.528211
1.03%
Market CapGBP 29.27B
VolumeGBP 908.41M
11
GBP 0.457186
2.28%
Market CapGBP 16.16B
VolumeGBP 368.14M
588
GBP 1.007
0.60%
Market CapGBP 70.94M
VolumeGBP 375,331

Data provided by Coingecko API

More Cryptocurrencies

255
GBP 0.243676
1.56%
Market CapGBP 219.24M
VolumeGBP 7.42M
256
GBP 0.0174802
10.65%
Market CapGBP 218.36M
VolumeGBP 26.3M
257
GBP 2.67
3.56%
Market CapGBP 215.71M
VolumeGBP 14.7M
259
GBP 0.519628
2.41%
Market CapGBP 213.99M
VolumeGBP 297.99M
261
GBP 0.241266
0.42%
Market CapGBP 208.74M
VolumeGBP 3.99M

Data provided by Coingecko API