Chromia (CHR) Live Price

Chromia logo
CHRChromia
$0.288078-0.81%
Market Cap
$233.87M
0.17%
Volume (24)
$37,920,881
3.17%
Circulating Supply
812,434,440 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
$0.288078

Price Change

$-0.0023619636
0.81%
24h Low / 24h High
$0.275478 / $0.299588

Trading Volume

$37,920,881
3.17%
Volume / Market Cap
0.16214615
Market Dominance
0.0099562593%
Market Rank
#254

Chromia Supply

Circulating Supply
812,434,439.326 CHR
Total Supply
812,434,439.326 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
$233,868,530
0.17%

Fully Diluted
Market Cap

$233,868,530
1.36%

Chromia Price Yesterday

Yesterday's Low / High
$0.28976126 / $0.29387801
Yesterday's Open / Close
$0.28976126 / $0.29387801
Yesterday's Change
1.28%
Yesterday's Volume
$51,289,708

Chromia Price History

7d Low / 7d High
$0.243433 / $0.29990048
30d Low / 30d High
$0.243433 / $0.29990048
90d Low / 90d High
$0.243433 / $0.29990048
52 Week Low / 52 Week High
$0.243433 / $0.29990048
All Time HighNov 20, 2021 (2 years ago)
$1.49
80.67%
All Time LowMar 13, 2020 (4 years ago)
$0.00874003
3196.09%

Data provided by Coingecko API

CHR to USD converter

Chromia
ChromiaCHR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to USD)

CHRUSD by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.29
CHR/USDT
$0.0001
$15,276,716
Recently
KuCoin
KuCoin
$0.29
CHR/USDT
$0.0005
$420,008
Recently
HTX
HTX
$0.29
CHR/USDT
$0.000536
$190,687
Recently
Gate.io
Gate.io
$0.29
CHR/USDT
$0.00061
$128,541
Recently
Kraken
Kraken
$0.29
CHR/USD
$0.0021
$16,124
Recently

Chromia Historical Price Data (USD)

Date
5/13/2024
$0.259181
$0
$0.2999
$0.243433
5/12/2024
$0.265378
$0.259181
$0.26694
$0.259162
5/11/2024
$0.264538
$0.265378
$0.268689
$0.262957
5/10/2024
$0.281883
$0.264538
$0.285581
$0.260326
5/9/2024
$0.272683
$0.281883
$0.28453
$0.269388
5/8/2024
$0.272653
$0.272683
$0.27758
$0.264916
5/7/2024
$0.271217
$0.272653
$0.285914
$0.270495

Data provided by Coingecko API

CHR Price Live Data

The live price of CHR is $ 0.288078 per (CHR/USD) today with a current market cap of 233.87M USD. 24-hour trading volume is $ 37,920,881 USD. CHR to USD price is updated in real-time. Chromia is -0.81% in the last 24 hours. It has a circulating supply of $ 812,434,440 CHR.

Chromia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 3 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,638
2.25%
Market Cap$1.21T
Volume$20.32B
2
$2,891.84
2.07%
Market Cap$347.28B
Volume$11.66B
4
$567.89
4.51%
Market Cap$87.38B
Volume$1.18B
7
$0.5
0.56%
Market Cap$27.93B
Volume$883.16M
11
$0.43
2.48%
Market Cap$15.2B
Volume$283.51M
548
$1.01
0.70%
Market Cap$71.12M
Volume$416,397

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$240.75M
Volume$1.47M
Market Cap$235.26M
Volume$4.56M
253
$13.16
2.55%
Market Cap$234.94M
Volume$297,306
255
$0.00305479
2.00%
Market Cap$232.23M
Volume$2.26M
256
$0.05
8.33%
Market Cap$229.56M
Volume$2.96M

Data provided by Coingecko API