Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
BRL 0.088381-1.63%
Market Cap
BRL 4.24M
1.72%
Volume (24)
BRL 394,918
0.01%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
BRL 0.088381

Price Change

BRL -0.0014607643
1.63%
24h Low / 24h High
BRL 0.08804 / BRL 0.090298

Trading Volume

BRL 394,918
0.01%
Volume / Market Cap
0.093153934
Market Dominance
0.000030622144%
Market Rank
#2937

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
BRL 4,239,413
1.72%

Fully Diluted
Market Cap

BRL 8,824,673
1.67%

Chronicle Price Yesterday

Yesterday's Low / High
BRL 0.089720804 / BRL 0.089775648
Yesterday's Open / Close
BRL 0.089775648 / BRL 0.089720804
Yesterday's Change
1.52%
Yesterday's Volume
BRL 59,026.002

Chronicle Price History

7d Low / 7d High
BRL 0.017001397 / BRL 0.018258092
30d Low / 30d High
BRL 0.089281748 / BRL 0.091891891
90d Low / 90d High
BRL 0.08765658 / BRL 0.094289298
52 Week Low / 52 Week High
BRL 0.08765658 / BRL 0.11470208
All Time HighSep 17, 2021 (2 years ago)
BRL 7.91
98.88%
All Time LowOct 11, 2023 (7 months ago)
BRL 0.02884241
206.38%

Data provided by Coingecko API

XNL to BRL converter

Chronicle
ChronicleXNL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to BRL)

XNLBRL by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (BRL)

Date
5/30/2024
BRL 0.091783
BRL 0
BRL 0.091892
BRL 0.089403
5/29/2024
BRL 0.088353
BRL 0.091783
BRL 0.091487
BRL 0.087936
5/28/2024
BRL 0.092585
BRL 0.088353
BRL 0.094289
BRL 0.088535
5/27/2024
BRL 0.090524
BRL 0.092585
BRL 0.092589
BRL 0.087657
5/26/2024
BRL 0.090743
BRL 0.090524
BRL 0.091997
BRL 0.090135
5/25/2024
BRL 0.091609
BRL 0.090743
BRL 0.094341
BRL 0.090214
5/24/2024
BRL 0.097899
BRL 0.091609
BRL 0.114702
BRL 0.091292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 36 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,581
1.04%
Market CapBRL 1.33T
VolumeBRL 21.16B
2
BRL 3,787.46
1.33%
Market CapBRL 454.98B
VolumeBRL 13.17B
4
BRL 594.85
0.19%
Market CapBRL 91.51B
VolumeBRL 649.69M
5
BRL 166.61
0.04%
Market CapBRL 76.41B
VolumeBRL 2.42B
8
BRL 0.52
0.08%
Market CapBRL 28.66B
VolumeBRL 939.87M
9
BRL 0.16
0.51%
Market CapBRL 23.06B
VolumeBRL 816.69M

Data provided by Coingecko API

More Cryptocurrencies

2932
BRL 0.00425541
0.84%
Market CapBRL 4.25M
VolumeBRL 225,496
2935
BRL 0.01
2.96%
Market CapBRL 4.24M
VolumeBRL 1,174
2936
Market CapBRL 4.24M
VolumeBRL 7,535
2939
BRL 0.03
2.00%
Market CapBRL 4.23M
VolumeBRL 94,571
2934
BRL 0.00000001
3.81%
Market CapBRL 4.23M
VolumeBRL 182,560

Data provided by Coingecko API