Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
JPY 2.47-7.42%
Market Cap
JPY 118.74M
7.51%
Volume (24)
JPY 7,296,308
0.21%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
JPY 2.47

Price Change

JPY -0.19814845
7.42%
24h Low / 24h High
JPY 2.37 / JPY 2.71

Trading Volume

JPY 7,296,308
0.21%
Volume / Market Cap
0.061446559
Market Dominance
0.000027563998%
Market Rank
#2982

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
JPY 118,742,340
7.51%

Fully Diluted
Market Cap

JPY 247,171,530
1.55%

Chronicle Price Yesterday

Yesterday's Low / High
JPY 2.4325309 / JPY 2.4355005
Yesterday's Open / Close
JPY 2.4355005 / JPY 2.4325309
Yesterday's Change
1.48%
Yesterday's Volume
JPY 7,134,824.1

Chronicle Price History

7d Low / 7d High
JPY 0.015164727 / JPY 0.017810944
30d Low / 30d High
JPY 2.3761623 / JPY 2.7044319
90d Low / 90d High
JPY 2.3761623 / JPY 2.7384754
52 Week Low / 52 Week High
JPY 2.3761623 / JPY 2.7908101
All Time HighSep 17, 2021 (2 years ago)
JPY 165.31
98.50%
All Time LowOct 11, 2023 (8 months ago)
JPY 0.851481
190.53%

Data provided by Coingecko API

XNL to JPY converter

Chronicle
ChronicleXNL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to JPY)

XNLJPY by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (JPY)

Date
6/7/2024
JPY 2.667735
JPY 0
JPY 2.704432
JPY 2.376162
6/6/2024
JPY 2.636813
JPY 2.667735
JPY 2.729824
JPY 2.617447
6/5/2024
JPY 2.703935
JPY 2.636813
JPY 2.738475
JPY 2.59389
6/4/2024
JPY 2.751416
JPY 2.703935
JPY 2.772582
JPY 2.64557
6/3/2024
JPY 2.6489
JPY 2.751416
JPY 2.79081
JPY 2.6489
6/2/2024
JPY 2.666804
JPY 2.6489
JPY 2.773736
JPY 2.639681
6/1/2024
JPY 2.645497
JPY 2.666804
JPY 2.716137
JPY 2.598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 10 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,310
2.62%
Market CapJPY 1.37T
VolumeJPY 29.41B
2
JPY 3,683.52
3.42%
Market CapJPY 442.59B
VolumeJPY 16.02B
4
JPY 683.53
3.37%
Market CapJPY 104.96B
VolumeJPY 2.08B
5
JPY 162.22
5.54%
Market CapJPY 74.78B
VolumeJPY 3.17B
8
JPY 0.499915
4.54%
Market CapJPY 27.75B
VolumeJPY 1.96B
9
JPY 0.148272
8.22%
Market CapJPY 21.44B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

2979
JPY 0.099406
1.32%
Market CapJPY 119.77M
VolumeJPY 18.06M
2980
JPY 0.969861
9.07%
Market CapJPY 119.51M
VolumeJPY 51.03M
2981
JPY 2.63
3.68%
Market CapJPY 118.91M
VolumeJPY 1.16M
2983
JPY 2.15
33.91%
Market CapJPY 118.62M
VolumeJPY 11.96M
2984
JPY 543.37
1.96%
Market CapJPY 118.53M
VolumeJPY 9.3M

Data provided by Coingecko API