chrono.tech (TIME) Live Price

chrono.tech logo
TIMEchrono.tech
BRL 156.52+0.51%
Market Cap
BRL 111.18M
0.63%
Volume (24)
BRL 884,650
2.78%
Circulating Supply
710,113 TIME
Issue Date
2/25/2017

Data provided by Coingecko API

TIME price Statistics

chrono.tech Price Today

chrono.tech Price
BRL 156.52

Price Change

BRL 0.791837
0.51%
24h Low / 24h High
BRL 155.31 / BRL 157.29

Trading Volume

BRL 884,650
2.78%
Volume / Market Cap
0.0079569965
Market Dominance
0.00080306774%
Market Rank
#1082

chrono.tech Supply

Circulating Supply
710,112.811 TIME
Total Supply
710,112.811 TIME
Max Supply
0 TIME

chrono.tech Market Cap

Market Cap
BRL 111,178,890
0.63%

Fully Diluted
Market Cap

BRL 111,178,890
0.17%

chrono.tech Price Yesterday

Yesterday's Low / High
BRL 156.0563 / BRL 156.55055
Yesterday's Open / Close
BRL 156.0563 / BRL 156.55055
Yesterday's Change
0.14%
Yesterday's Volume
BRL 979,398.69

chrono.tech Price History

7d Low / 7d High
BRL 29.597268 / BRL 32.680886
30d Low / 30d High
BRL 155.26431 / BRL 157.20925
90d Low / 90d High
BRL 154.28876 / BRL 163.93529
52 Week Low / 52 Week High
BRL 154.28876 / BRL 168.68563
All Time HighJan 11, 2022 (2 years ago)
BRL 3,224.16
95.15%
All Time LowFeb 19, 2019 (5 years ago)
BRL 1.45
10668.88%

Data provided by Coingecko API

TIME to BRL converter

chrono.tech
chrono.techTIME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time chrono.tech Price Chart (TIME to BRL)

TIMEBRL by TradingView

chrono.tech Exchanges

Instant crypto to crypto exchange coming soon!

chrono.tech Historical Price Data (BRL)

Date
6/1/2024
BRL 155.267121
BRL 0
BRL 157.209252
BRL 155.264306
5/31/2024
BRL 160.81687
BRL 155.267121
BRL 160.81687
BRL 154.288763
5/30/2024
BRL 161.363941
BRL 160.81687
BRL 162.966966
BRL 160.682325
5/29/2024
BRL 164.707757
BRL 161.363941
BRL 164.740851
BRL 155.86035
5/28/2024
BRL 165.059495
BRL 164.707757
BRL 168.685633
BRL 164.025672
5/27/2024
BRL 166.927956
BRL 165.059495
BRL 167.278115
BRL 164.513274
5/26/2024
BRL 166.270675
BRL 166.927956
BRL 167.93462
BRL 164.125854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 27 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,735
0.18%
Market CapBRL 1.34T
VolumeBRL 8.47B
2
BRL 3,801.69
0.66%
Market CapBRL 456.89B
VolumeBRL 7.21B
4
BRL 603.76
1.53%
Market CapBRL 92.91B
VolumeBRL 668.66M
5
BRL 165.99
0.64%
Market CapBRL 76.32B
VolumeBRL 1.05B
8
BRL 0.52
0.12%
Market CapBRL 28.74B
VolumeBRL 414.38M
9
BRL 0.16
0.39%
Market CapBRL 23.1B
VolumeBRL 452.29M

Data provided by Coingecko API

More Cryptocurrencies

1077
BRL 0.13
17.77%
Market CapBRL 111.76M
VolumeBRL 4.06M
1081
BRL 5.24
0.06%
Market CapBRL 111.22M
VolumeBRL 5.97M
1080
BRL 3.67
1.81%
Market CapBRL 111.21M
VolumeBRL 119,015
1083
BRL 65.75
5.48%
Market CapBRL 111.13M
VolumeBRL 3.75M
1084
Market CapBRL 111.07M
VolumeBRL 167,422

Data provided by Coingecko API