CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
BRL 0.007791+ 2.22%
Market Cap
BRL 0
0%
Volume (24)
BRL 57,620
1.07%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
BRL 0.00779146

Price Change

BRL 0.00016921
2.22%
24h Low / 24h High
BRL 0.00762225 / BRL 0.0080785

Trading Volume

BRL 57,620
1.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

BRL 84,153,298
0.12%

CIPHER Price Yesterday

Yesterday's Low / High
BRL 0.007797458 / BRL 0.0078049492
Yesterday's Open / Close
BRL 0.0078049492 / BRL 0.007797458
Yesterday's Change
0.12%
Yesterday's Volume
BRL 57,606.166

CIPHER Price History

7d Low / 7d High
BRL 0.0010392481 / BRL 0.0014063615
30d Low / 30d High
BRL 0.007654208 / BRL 0.0080591313
90d Low / 90d High
BRL 0.0072877571 / BRL 0.0080591313
52 Week Low / 52 Week High
BRL 0.0059315087 / BRL 0.0080591313
All Time HighFeb 3, 2024 (9 months ago)
BRL 0.0201981
61.40%
All Time LowJun 18, 2022 (2 years ago)
BRL 0.00000378
205992.08%

Data provided by Coingecko API

CPR to BRL converter

CIPHER
CIPHERCPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to BRL)

CPRBRL by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (BRL)

Date
10/31/2024
BRL 0.007677
BRL 0
BRL 0.008059
BRL 0.007654
10/30/2024
BRL 0.007823
BRL 0.007677
BRL 0.008039
BRL 0.007288
10/29/2024
BRL 0.007985
BRL 0.007823
BRL 0.008033
BRL 0.007695
10/28/2024
BRL 0.007369
BRL 0.007985
BRL 0.007987
BRL 0.007367
10/27/2024
BRL 0.007608
BRL 0.007369
BRL 0.007608
BRL 0.006898
10/26/2024
BRL 0.005932
BRL 0.007608
BRL 0.007709
BRL 0.005932
10/25/2024
BRL 0.006232
BRL 0.005932
BRL 0.006298
BRL 0.005998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 24 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,291
2.48%
Market CapBRL 1.39T
VolumeBRL 45.57B
2
BRL 2,523.6
4.96%
Market CapBRL 303.99B
VolumeBRL 20.11B
4
BRL 577.01
2.99%
Market CapBRL 84.17B
VolumeBRL 1.08B
5
BRL 168.69
3.45%
Market CapBRL 79.4B
VolumeBRL 3.41B
7
BRL 0.51
2.22%
Market CapBRL 29.01B
VolumeBRL 1.09B
9
BRL 0.16
3.75%
Market CapBRL 23.87B
VolumeBRL 2.42B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382,079
0.70%
Market CapBRL 7.55T
VolumeBRL 214.88B
2
BRL 14,483.19
1.71%
Market CapBRL 1.74T
VolumeBRL 112.3B
3
BRL 5.69
0.11%
Market CapBRL 683.5B
VolumeBRL 201.12B
4
BRL 3,366.75
1.80%
Market CapBRL 491.09B
VolumeBRL 4.42B
5
BRL 989.47
5.01%
Market CapBRL 464.65B
VolumeBRL 30.63B

Data provided by Coingecko API