CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
INR 0.113334+ 0.90%
Market Cap
INR 0
0%
Volume (24)
INR 838,995
0.81%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
INR 0.113334

Price Change

INR 0.00101268
0.90%
24h Low / 24h High
INR 0.111189 / INR 0.117843

Trading Volume

INR 838,995
0.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

INR 1,224,872,000
1.17%

CIPHER Price Yesterday

Yesterday's Low / High
INR 0.11195532 / INR 0.11224111
Yesterday's Open / Close
INR 0.11195532 / INR 0.11224111
Yesterday's Change
1.10%
Yesterday's Volume
INR 1,115,625.4

CIPHER Price History

7d Low / 7d High
INR 0.0010392481 / INR 0.0014063615
30d Low / 30d High
INR 0.10636172 / INR 0.1173147
90d Low / 90d High
INR 0.10164901 / INR 0.11825249
52 Week Low / 52 Week High
INR 0.081411794 / INR 0.11825249
All Time HighFeb 3, 2024 (9 months ago)
INR 0.337384
66.38%
All Time LowJun 18, 2022 (2 years ago)
INR 0.00005723
198064.87%

Data provided by Coingecko API

CPR to INR converter

CIPHER
CIPHERCPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to INR)

CPRINR by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (INR)

Date
10/30/2024
INR 0.11416
INR 0
INR 0.117315
INR 0.106362
10/29/2024
INR 0.117534
INR 0.11416
INR 0.118252
INR 0.113295
10/28/2024
INR 0.108564
INR 0.117534
INR 0.117755
INR 0.108518
10/27/2024
INR 0.112104
INR 0.108564
INR 0.112104
INR 0.101649
10/26/2024
INR 0.087403
INR 0.112104
INR 0.113593
INR 0.087403
10/25/2024
INR 0.092481
INR 0.087403
INR 0.093164
INR 0.08838
10/24/2024
INR 0.081412
INR 0.092481
INR 0.09336
INR 0.081412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 31 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,468
2.95%
Market CapINR 1.39T
VolumeINR 37.8B
2
INR 2,520.33
5.46%
Market CapINR 303.47B
VolumeINR 19.77B
4
INR 576.52
3.58%
Market CapINR 84.13B
VolumeINR 1.02B
5
INR 169.29
3.71%
Market CapINR 79.65B
VolumeINR 3.41B
7
INR 0.510273
2.71%
Market CapINR 29.04B
VolumeINR 1.13B
9
INR 0.162119
4.29%
Market CapINR 23.78B
VolumeINR 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,645,810
0.71%
Market CapINR 111.61T
VolumeINR 3.18T
2
INR 214,009
1.70%
Market CapINR 25.77T
VolumeINR 1.66T
3
INR 84.04
0.12%
Market CapINR 10.1T
VolumeINR 3.17T
4
INR 49,749
1.82%
Market CapINR 7.26T
VolumeINR 65.52B
5
INR 14,621.09
5.02%
Market CapINR 6.87T
VolumeINR 452.63B

Data provided by Coingecko API