CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
INR 0.030907-7.52%
Market Cap
INR 0
0%
Volume (24)
INR 3,440,652
0.19%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
INR 0.03090663

Price Change

INR -0.0025118156
7.52%
24h Low / 24h High
INR 0.03072026 / INR 0.03385213

Trading Volume

INR 3,440,652
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

INR 334,595,220
7.39%

CIPHER Price Yesterday

Yesterday's Low / High
INR 0.033434422 / INR 0.033473368
Yesterday's Open / Close
INR 0.033434422 / INR 0.033473368
Yesterday's Change
7.61%
Yesterday's Volume
INR 3,473,375.3

CIPHER Price History

7d Low / 7d High
INR 0.00035799974 / INR 0.00045975111
30d Low / 30d High
INR 0.032942392 / INR 0.033725664
90d Low / 90d High
INR 0.029883058 / INR 0.038066623
52 Week Low / 52 Week High
INR 0.029883058 / INR 0.038447599
All Time HighFeb 3, 2024 (4 months ago)
INR 0.337384
90.83%
All Time LowJun 18, 2022 (1 years ago)
INR 0.00005723
53930.32%

Data provided by Coingecko API

CPR to INR converter

CIPHER
CIPHERCPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to INR)

CPRINR by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (INR)

Date
6/9/2024
INR 0.033477
INR 0
INR 0.033726
INR 0.033207
6/8/2024
INR 0.033377
INR 0.033477
INR 0.033946
INR 0.032921
6/7/2024
INR 0.03533
INR 0.033377
INR 0.036098
INR 0.032774
6/6/2024
INR 0.037945
INR 0.03533
INR 0.038133
INR 0.029883
6/5/2024
INR 0.038323
INR 0.037945
INR 0.038323
INR 0.037773
6/4/2024
INR 0.037793
INR 0.038323
INR 0.038448
INR 0.037734
6/3/2024
INR 0.037628
INR 0.037793
INR 0.037916
INR 0.037508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

4 hours, 25 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,747
0.03%
Market CapINR 1.37T
VolumeINR 18.54B
2
INR 3,682.36
0.54%
Market CapINR 442.32B
VolumeINR 8.32B
4
INR 651.61
3.90%
Market CapINR 100.14B
VolumeINR 1.65B
5
INR 161.19
0.79%
Market CapINR 74.19B
VolumeINR 1.35B
8
INR 0.498132
0.15%
Market CapINR 27.64B
VolumeINR 857.37M
9
INR 0.145161
2.18%
Market CapINR 21B
VolumeINR 664.59M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API