CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
JPY 0.069289-3.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,933,608
3.04%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
JPY 0.069289

Price Change

JPY -0.0022654955
3.17%
24h Low / 24h High
JPY 0.068783 / JPY 0.071874

Trading Volume

JPY 5,933,608
3.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

JPY 748,282,230
0.69%

CIPHER Price Yesterday

Yesterday's Low / High
JPY 0.069725227 / JPY 0.069803771
Yesterday's Open / Close
JPY 0.069725227 / JPY 0.069803771
Yesterday's Change
0.68%
Yesterday's Volume
JPY 5,660,107.2

CIPHER Price History

7d Low / 7d High
JPY 0.00034073528 / JPY 0.0006285876
30d Low / 30d High
JPY 0.069687703 / JPY 0.074886446
90d Low / 90d High
JPY 0.05344759 / JPY 0.075975074
52 Week Low / 52 Week High
JPY 0.05344759 / JPY 0.098653665
All Time HighFeb 3, 2024 (3 months ago)
JPY 0.603118
88.51%
All Time LowJun 18, 2022 (1 years ago)
JPY 0.0000991
69852.59%

Data provided by Coingecko API

CPR to JPY converter

CIPHER
CIPHERCPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to JPY)

CPRJPY by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (JPY)

Date
5/30/2024
JPY 0.074579
JPY 0
JPY 0.074579
JPY 0.069688
5/29/2024
JPY 0.065145
JPY 0.074579
JPY 0.075975
JPY 0.064585
5/28/2024
JPY 0.063072
JPY 0.065145
JPY 0.070353
JPY 0.062077
5/27/2024
JPY 0.070355
JPY 0.063072
JPY 0.07067
JPY 0.053448
5/26/2024
JPY 0.086421
JPY 0.070355
JPY 0.098654
JPY 0.069456
5/25/2024
JPY 0.082021
JPY 0.086421
JPY 0.086723
JPY 0.082021
5/24/2024
JPY 0.080416
JPY 0.082021
JPY 0.085632
JPY 0.077873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

19 hours, 20 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,461
0.36%
Market CapJPY 1.35T
VolumeJPY 27.54B
2
JPY 3,757.5
0.88%
Market CapJPY 451.43B
VolumeJPY 13.01B
4
JPY 592.94
0.73%
Market CapJPY 91.25B
VolumeJPY 755.89M
5
JPY 166.99
1.99%
Market CapJPY 76.85B
VolumeJPY 2.8B
8
JPY 0.52113
1.18%
Market CapJPY 28.89B
VolumeJPY 983.82M
9
JPY 0.160018
3.16%
Market CapJPY 23.14B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,868,973
2.30%
Market CapJPY 213.87T
VolumeJPY 4.38T
2
JPY 596,875
0.80%
Market CapJPY 71.7T
VolumeJPY 2T
3
JPY 156.78
0.47%
Market CapJPY 17.54T
VolumeJPY 4.65T
4
JPY 94,175
0.44%
Market CapJPY 14.46T
VolumeJPY 123.54B
5
JPY 26,812
0.12%
Market CapJPY 12.3T
VolumeJPY 427.9B

Data provided by Coingecko API