CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
JPY 0.20449 -0.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,519,887
0.81%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
JPY 0.20449

Price Change

JPY -0.00013604795
0.07%
24h Low / 24h High
JPY 0.202627 / JPY 0.213726

Trading Volume

JPY 1,519,887
0.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

JPY 2,206,953,000
0.01%

CIPHER Price Yesterday

Yesterday's Low / High
JPY 0.20407778 / JPY 0.2045881
Yesterday's Open / Close
JPY 0.20407778 / JPY 0.2045881
Yesterday's Change
0.08%
Yesterday's Volume
JPY 2,033,617.9

CIPHER Price History

7d Low / 7d High
JPY 0.0010392481 / JPY 0.0014063615
30d Low / 30d High
JPY 0.19391788 / JPY 0.21385606
90d Low / 90d High
JPY 0.18405714 / JPY 0.2150948
52 Week Low / 52 Week High
JPY 0.14774343 / JPY 0.2150948
All Time HighFeb 3, 2024 (9 months ago)
JPY 0.603118
65.99%
All Time LowJun 18, 2022 (2 years ago)
JPY 0.0000991
206911.58%

Data provided by Coingecko API

CPR to JPY converter

CIPHER
CIPHERCPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to JPY)

CPRJPY by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (JPY)

Date
10/30/2024
JPY 0.207933
JPY 0
JPY 0.213856
JPY 0.193918
10/29/2024
JPY 0.214165
JPY 0.207933
JPY 0.215095
JPY 0.206392
10/28/2024
JPY 0.197801
JPY 0.214165
JPY 0.21471
JPY 0.197801
10/27/2024
JPY 0.202988
JPY 0.197801
JPY 0.202988
JPY 0.184057
10/26/2024
JPY 0.158262
JPY 0.202988
JPY 0.205685
JPY 0.158262
10/25/2024
JPY 0.167134
JPY 0.158262
JPY 0.16836
JPY 0.160031
10/24/2024
JPY 0.147743
JPY 0.167134
JPY 0.168646
JPY 0.147743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 41 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,472
2.98%
Market CapJPY 1.39T
VolumeJPY 46.01B
2
JPY 2,520.36
5.56%
Market CapJPY 303.28B
VolumeJPY 20.18B
4
JPY 576.34
3.60%
Market CapJPY 83.93B
VolumeJPY 1.04B
5
JPY 169.27
3.70%
Market CapJPY 79.62B
VolumeJPY 3.41B
7
JPY 0.510529
2.71%
Market CapJPY 28.99B
VolumeJPY 1.13B
9
JPY 0.161805
4.54%
Market CapJPY 23.68B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API