CitaDAO (KNIGHT) Live Price

CitaDAO logo
KNIGHTCitaDAO
$0.0017650.00%
Market Cap
$2.51M
0%
Volume (24)
$648
0.10%
Circulating Supply
1,421,392,800 KNIGHT
Issue Date
-

Data provided by Coingecko API

KNIGHT price Statistics

CitaDAO Price Today

CitaDAO Price
$0.00176508

Trading Volume

$647.5
0.10%
Volume / Market Cap
0.00025808421
Market Dominance
0.00010680775%
Market Rank
#2164

CitaDAO Supply

Circulating Supply
1,421,392,777.529 KNIGHT
Total Supply
10,000,000,000 KNIGHT
Max Supply
10,000,000,000 KNIGHT

CitaDAO Market Cap

Market Cap
$2,508,871

Fully Diluted
Market Cap

$17,650,792
0.05%

CitaDAO Price Yesterday

Yesterday's Low / High
$0.0017650792 / $0.0017667881
Yesterday's Open / Close
$0.0017650792 / $0.0017667881
Yesterday's Change
0.05%
Yesterday's Volume
$647.49636

CitaDAO Price History

7d Low / 7d High
$0.0017171841 / $0.0018576081
30d Low / 30d High
$0.0017171841 / $0.0018576081
90d Low / 90d High
$0.0017171841 / $0.0018576081
52 Week Low / 52 Week High
$0.0017171841 / $0.0018576081
All Time HighFeb 15, 2022 (2 years ago)
$0.07789
97.73%
All Time LowMay 1, 2024 (13 days ago)
$0.00149698
17.91%

Data provided by Coingecko API

KNIGHT to USD converter

CitaDAO
CitaDAOKNIGHT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CitaDAO Price Chart (KNIGHT to USD)

KNIGHTUSD by TradingView

CitaDAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.03
KNIGHT/USDT
$0.000153
$13,439
Recently

CitaDAO Historical Price Data (USD)

Date
5/8/2024
$0.001835
$0
$0.001838
$0.001793
5/7/2024
$0.001792
$0.001835
$0.001834
$0.001792

Data provided by Coingecko API

KNIGHT Price Live Data

The live price of KNIGHT is $ 0.001765 per (KNIGHT/USD) today with a current market cap of 2.51M USD. 24-hour trading volume is $ 648 USD. KNIGHT to USD price is updated in real-time. CitaDAO is 0.00% in the last 24 hours. It has a circulating supply of $ 1,421,392,800 KNIGHT.

CitaDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KNIGHT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 41 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,533
2.41%
Market Cap$1.21T
Volume$25.83B
2
$2,890.06
2.09%
Market Cap$347.26B
Volume$11.29B
4
$567.12
4.44%
Market Cap$87.3B
Volume$1.16B
7
$0.5
0.81%
Market Cap$27.9B
Volume$879.69M
11
$0.43
2.61%
Market Cap$15.2B
Volume$279.69M
551
$1
0.84%
Market Cap$70.27M
Volume$413,631

Data provided by Coingecko API

More Cryptocurrencies

2101
$0.13
7.16%
Market Cap$2.76M
Volume$171,576
2102
$0.1
1.20%
Market Cap$2.76M
Volume$46,678
2103
Market Cap$2.74M
Volume$33,255
Market Cap$2.74M
Volume$20,627
2105
Market Cap$2.74M
Volume$307,746
2106
$0.73
0.59%
Market Cap$2.73M
Volume$270,200
2107
$3.03
8.04%
Market Cap$2.73M
Volume$2,551
2108
$0.05
0.24%
Market Cap$2.73M
Volume$23,847
2111
Market Cap$2.72M
Volume$3,114
2110
Market Cap$2.72M
Volume$10,734
2111
$0.00387527
1.22%
Market Cap$2.72M
Volume$72,848
2112
$0.00270699
2.40%
Market Cap$2.71M
Volume$245,143
2113
$0.05
0.39%
Market Cap$2.7M
Volume$182,270
2114
$0.00266461
6.89%
Market Cap$2.7M
Volume$16,921
2117
$0.00269813
4.17%
Market Cap$2.7M
Volume$21,656
2116
$12.31
7.59%
Market Cap$2.69M
Volume$91,711
2117
$0.07
1.39%
Market Cap$2.69M
Volume$97,980
2120
$0.0021966
0%
Market Cap$2.69M
Volume$426
2121
$0.00269195
1.52%
Market Cap$2.69M
Volume$78,389
2122
$0.0036145
5.95%
Market Cap$2.69M
Volume$4,087
Market Cap$2.69M
Volume$6,308
2122
$0.00053674
6.52%
Market Cap$2.68M
Volume$4.87M
2123
$0.41
5.10%
Market Cap$2.68M
Volume$102,752
2124
$0.14
5.31%
Market Cap$2.68M
Volume$364
2125
$0.14
16.35%
Market Cap$2.67M
Volume$124,114
2126
Market Cap$2.66M
Volume$489
2127
$0.01
1.70%
Market Cap$2.66M
Volume$23,809
2128
$0.00399517
3.00%
Market Cap$2.66M
Volume$2.35M
Market Cap$2.66M
Volume$7
2130
$0.04
1.27%
Market Cap$2.65M
Volume$88,590
2130
$0.07
9.83%
Market Cap$2.65M
Volume$93,219
2132
$0.00033401
0.78%
Market Cap$2.64M
Volume$86,793
2133
$0.00342218
10.10%
Market Cap$2.63M
Volume$506,329
2134
$0.14
12.51%
Market Cap$2.63M
Volume$177,494
2135
$0.15
0%
Market Cap$2.63M
Volume$56
2136
$0.01
6.66%
Market Cap$2.62M
Volume$117,773
2137
$0.00000649
6.00%
Market Cap$2.62M
Volume$2,007
2138
$0.00466837
2.19%
Market Cap$2.62M
Volume$45,408
2139
Market Cap$2.61M
Volume$94,014
2140
Market Cap$2.61M
Volume$78,501
2140
$11.51
0.44%
Market Cap$2.61M
Volume$13
2142
$0.00026101
21.36%
Market Cap$2.61M
Volume$1,816
Market Cap$2.61M
Volume$81,801
2144
$0.01
12.22%
Market Cap$2.6M
Volume$19,756
2145
$0.00000781
5.57%
Market Cap$2.6M
Volume$8,933
2146
$0.06
1.26%
Market Cap$2.6M
Volume$10,377
2147
$0.00201728
0.03%
Market Cap$2.59M
Volume$18,063
2148
$0.00026496
1.84%
Market Cap$2.59M
Volume$927,858
2146
$0.06
0.04%
Market Cap$2.59M
Volume$1,037
2150
$0.00102032
5.80%
Market Cap$2.58M
Volume$2,326
2151
Market Cap$2.58M
Volume$8,632
2149
$0.55
4.02%
Market Cap$2.58M
Volume$36
2152
Market Cap$2.57M
Volume$7,247
2154
$0.08
5.15%
Market Cap$2.56M
Volume$38,041
2155
$0.03
8.57%
Market Cap$2.55M
Volume$251,538
2156
$0.01
4.01%
Market Cap$2.54M
Volume$27,343
2157
$0.06
6.78%
Market Cap$2.54M
Volume$1.16M
2158
Market Cap$2.54M
Volume$16
2159
$0.04
1.90%
Market Cap$2.53M
Volume$48,581
2160
$0.00080939
4.71%
Market Cap$2.52M
Volume$578,975
2159
$0.12
0%
Market Cap$2.52M
Volume$7
2162
$0.0034538
3.01%
Market Cap$2.52M
Volume$156,207
2163
Market Cap$2.51M
Volume$145
2163
$0.00176508
0%
Market Cap$2.51M
Volume$648
2165
$0.00003763
1.30%
Market Cap$2.5M
Volume$14,783
2166
$0.02
3.89%
Market Cap$2.5M
Volume$125,342
2167
$0.01
6.78%
Market Cap$2.5M
Volume$212,385
2166
Market Cap$2.49M
Volume$1.61M
2169
$0.02
2.57%
Market Cap$2.49M
Volume$1.2M
Market Cap$2.49M
Volume$14,019
2171
Market Cap$2.49M
Volume$75,307
2172
$0.06
5.21%
Market Cap$2.48M
Volume$100,016
2173
$0.01
1.24%
Market Cap$2.48M
Volume$2,143
2174
$0.01
6.20%
Market Cap$2.48M
Volume$12,103
2175
Market Cap$2.47M
Volume$37,921
2176
Market Cap$2.47M
Volume$37,887
2177
$0.02
2.85%
Market Cap$2.45M
Volume$133,103
2178
$0.03
1.23%
Market Cap$2.45M
Volume$36,877
2179
$0.01
5.62%
Market Cap$2.44M
Volume$1,700
2167
$0.11
7.94%
Market Cap$2.44M
Volume$120,118
2181
Market Cap$2.44M
Volume$92
2182
Market Cap$2.44M
Volume$10
2183
$0.02
5.38%
Market Cap$2.43M
Volume$183,786
2184
$0.06
7.03%
Market Cap$2.43M
Volume$2.32M
2185
$0.06
49.80%
Market Cap$2.43M
Volume$1,532
2184
$0.06
11.37%
Market Cap$2.43M
Volume$54,535
2186
$0.00262171
1.24%
Market Cap$2.43M
Volume$3,167
2188
$0.08
18.16%
Market Cap$2.42M
Volume$2,148
Market Cap$2.41M
Volume$207
2190
$0.00111215
1.53%
Market Cap$2.41M
Volume$505
2191
$0.00242328
6.73%
Market Cap$2.41M
Volume$42,909
2192
$0.05
7.44%
Market Cap$2.41M
Volume$23,082
2193
Market Cap$2.41M
Volume$8,516
2197
$0.06
4.11%
Market Cap$2.4M
Volume$337,027
2196
Market Cap$2.4M
Volume$5,797
2196
Market Cap$2.4M
Volume$3,626
2197
$0.00497948
1.33%
Market Cap$2.39M
Volume$13,929
2198
$0.26
13.66%
Market Cap$2.38M
Volume$184,910
2199
$0.00000003
14.73%
Market Cap$2.38M
Volume$82,460
2101
$0.13
7.16%
Market Cap$2.76M
Volume$171,576
2102
$0.1
1.20%
Market Cap$2.76M
Volume$46,678

Data provided by Coingecko API