Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
GBP 0.004295+2.44%
Market Cap
GBP 656,969
2.45%
Volume (24)
GBP 1,006
0.00%
Circulating Supply
152,963,330 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
GBP 0.00429494

Price Change

GBP 0.00010232
2.44%
24h Low / 24h High
GBP 0.00419199 / GBP 0.00433117

Trading Volume

GBP 1,005.6
0.00%
Volume / Market Cap
0.0015306658
Market Dominance
0.000030395206%
Market Rank
#2935

Citadel.one Supply

Circulating Supply
152,963,329.879 XCT
Total Supply
970,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
GBP 656,969
2.45%

Fully Diluted
Market Cap

GBP 4,167,197
0.16%

Citadel.one Price Yesterday

Yesterday's Low / High
GBP 0.0042879904 / GBP 0.0042883919
Yesterday's Open / Close
GBP 0.0042883919 / GBP 0.0042879904
Yesterday's Change
0.16%
Yesterday's Volume
GBP 697.70017

Citadel.one Price History

7d Low / 7d High
GBP 0.005112478 / GBP 0.0057344758
30d Low / 30d High
GBP 0.0040540448 / GBP 0.0042883919
90d Low / 90d High
GBP 0.0040482353 / GBP 0.004314959
52 Week Low / 52 Week High
GBP 0.0039962707 / GBP 0.0044766874
All Time HighSep 17, 2021 (2 years ago)
GBP 0.504131
99.15%
All Time LowOct 2, 2023 (8 months ago)
GBP 0.00201145
113.56%

Data provided by Coingecko API

XCT to GBP converter

Citadel.one
Citadel.oneXCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to GBP)

XCTGBP by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (GBP)

Date
6/9/2024
GBP 0.004157
GBP 0
GBP 0.004288
GBP 0.004156
6/8/2024
GBP 0.004206
GBP 0.004157
GBP 0.004299
GBP 0.004048
6/7/2024
GBP 0.004218
GBP 0.004206
GBP 0.004295
GBP 0.004132
6/6/2024
GBP 0.004239
GBP 0.004218
GBP 0.004315
GBP 0.004167
6/5/2024
GBP 0.004184
GBP 0.004239
GBP 0.004247
GBP 0.004152
6/4/2024
GBP 0.004291
GBP 0.004184
GBP 0.004477
GBP 0.004042
6/3/2024
GBP 0.004195
GBP 0.004291
GBP 0.004316
GBP 0.003996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,576
0.34%
Market CapGBP 1.37T
VolumeGBP 13.16B
2
GBP 3,686.51
0.10%
Market CapGBP 443.01B
VolumeGBP 6.63B
4
GBP 664.29
1.81%
Market CapGBP 102.26B
VolumeGBP 814.05M
5
GBP 159.97
0.87%
Market CapGBP 73.72B
VolumeGBP 1.32B
8
GBP 0.49801
0.86%
Market CapGBP 27.65B
VolumeGBP 513.72M
9
GBP 0.145724
0.40%
Market CapGBP 21.08B
VolumeGBP 592.73M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 657,632
VolumeGBP 5,448
2933
GBP 0.02971309
2.14%
Market CapGBP 657,492
VolumeGBP 8
2934
GBP 0.01043797
4.46%
Market CapGBP 657,269
VolumeGBP 584,608
2937
GBP 0.320124
0.77%
Market CapGBP 656,374
VolumeGBP 205
2938
GBP 0.00524981
2.19%
Market CapGBP 656,226
VolumeGBP 1,032

Data provided by Coingecko API