Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
JPY 0.840528-0.67%
Market Cap
JPY 127.89M
1.21%
Volume (24)
JPY 753,019
0.35%
Circulating Supply
152,947,240 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
JPY 0.840528

Price Change

JPY -0.0056765579
0.67%
24h Low / 24h High
JPY 0.792734 / JPY 0.857806

Trading Volume

JPY 753,019
0.35%
Volume / Market Cap
0.0058878398
Market Dominance
0.000029688384%
Market Rank
#2922

Citadel.one Supply

Circulating Supply
152,947,243.738 XCT
Total Supply
970,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
JPY 127,893,930
1.21%

Fully Diluted
Market Cap

JPY 811,324,950
0.83%

Citadel.one Price Yesterday

Yesterday's Low / High
JPY 0.82932491 / JPY 0.82933173
Yesterday's Open / Close
JPY 0.82933173 / JPY 0.82932491
Yesterday's Change
1.35%
Yesterday's Volume
JPY 753,288.59

Citadel.one Price History

7d Low / 7d High
JPY 0.0048769296 / JPY 0.0057344758
30d Low / 30d High
JPY 0.80755355 / JPY 0.85745435
90d Low / 90d High
JPY 0.80755355 / JPY 0.8610815
52 Week Low / 52 Week High
JPY 0.76689724 / JPY 0.89672006
All Time HighSep 17, 2021 (2 years ago)
JPY 76.45
98.90%
All Time LowOct 2, 2023 (8 months ago)
JPY 0.365378
130.04%

Data provided by Coingecko API

XCT to JPY converter

Citadel.one
Citadel.oneXCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to JPY)

XCTJPY by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (JPY)

Date
6/8/2024
JPY 0.838918
JPY 0
JPY 0.857454
JPY 0.807554
6/7/2024
JPY 0.83981
JPY 0.838918
JPY 0.852932
JPY 0.823304
6/6/2024
JPY 0.845707
JPY 0.83981
JPY 0.861081
JPY 0.830875
6/5/2024
JPY 0.828565
JPY 0.845707
JPY 0.847958
JPY 0.825376
6/4/2024
JPY 0.857862
JPY 0.828565
JPY 0.89672
JPY 0.799232
6/3/2024
JPY 0.83999
JPY 0.857862
JPY 0.861721
JPY 0.797749
6/2/2024
JPY 0.782158
JPY 0.83999
JPY 0.830094
JPY 0.766897

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,351
0.09%
Market CapJPY 1.37T
VolumeJPY 10.02B
2
JPY 3,689.31
0.09%
Market CapJPY 443.24B
VolumeJPY 7.1B
4
JPY 682.98
1.18%
Market CapJPY 105.07B
VolumeJPY 414.8M
5
JPY 159.5
1.73%
Market CapJPY 73.52B
VolumeJPY 1.66B
8
JPY 0.494437
0.66%
Market CapJPY 27.45B
VolumeJPY 550.43M
9
JPY 0.146084
0.97%
Market CapJPY 21.13B
VolumeJPY 744.81M

Data provided by Coingecko API

More Cryptocurrencies

2919
JPY 0.324568
3.22%
Market CapJPY 128.13M
VolumeJPY 789,750
2920
Market CapJPY 128.12M
VolumeJPY 44.12M
2921
JPY 0.060263
3.61%
Market CapJPY 128.11M
VolumeJPY 9.59M
2923
JPY 5.02
2.00%
Market CapJPY 127.42M
VolumeJPY 74,569
Market CapJPY 127.35M
VolumeJPY 16,216

Data provided by Coingecko API