City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
BRL 0.850995+2.78%
Market Cap
BRL 10.23M
2.68%
Volume (24)
BRL 58,259
0.16%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
BRL 0.850995

Price Change

BRL 0.02304982
2.78%
24h Low / 24h High
BRL 0.82344 / BRL 0.929697

Trading Volume

BRL 58,259
0.16%
Volume / Market Cap
0.005696983
Market Dominance
0.000073126238%
Market Rank
#2397

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
BRL 10,226,290
2.68%

Fully Diluted
Market Cap

BRL 852,190,870
0.17%

City Tycoon Games Price Yesterday

Yesterday's Low / High
BRL 0.85290104 / BRL 0.8543255
Yesterday's Open / Close
BRL 0.85290104 / BRL 0.8543255
Yesterday's Change
0.31%
Yesterday's Volume
BRL 52,570.173

City Tycoon Games Price History

7d Low / 7d High
BRL 0.15863141 / BRL 0.17159502
30d Low / 30d High
BRL 0.82212298 / BRL 0.85706899
90d Low / 90d High
BRL 0.82212298 / BRL 0.87230577
52 Week Low / 52 Week High
BRL 0.80932525 / BRL 0.87590677
All Time HighDec 22, 2023 (5 months ago)
BRL 3.3
74.20%
All Time LowJan 25, 2023 (1 years ago)
BRL 0.394039
116.08%

Data provided by Coingecko API

CTG to BRL converter

City Tycoon Games
City Tycoon GamesCTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to BRL)

CTGBRL by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (BRL)

Date
5/24/2024
BRL 0.838733
BRL 0
BRL 0.857069
BRL 0.824435
5/23/2024
BRL 0.854869
BRL 0.838733
BRL 0.866145
BRL 0.822123
5/22/2024
BRL 0.862292
BRL 0.854869
BRL 0.870068
BRL 0.85467
5/21/2024
BRL 0.875907
BRL 0.862292
BRL 0.875907
BRL 0.85099
5/20/2024
BRL 0.811853
BRL 0.875907
BRL 0.8571
BRL 0.811853
5/19/2024
BRL 0.820076
BRL 0.811853
BRL 0.825266
BRL 0.809325
5/18/2024
BRL 0.820903
BRL 0.820076
BRL 0.825621
BRL 0.810006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 18 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,622
2.05%
Market CapBRL 1.35T
VolumeBRL 23.85B
2
BRL 3,746.88
1.43%
Market CapBRL 451.24B
VolumeBRL 16.86B
4
BRL 601
1.91%
Market CapBRL 92.52B
VolumeBRL 723.17M
8
BRL 0.54
2.61%
Market CapBRL 29.7B
VolumeBRL 835.15M
11
BRL 0.46
0.88%
Market CapBRL 16.36B
VolumeBRL 273.76M
587
BRL 1
0.09%
Market CapBRL 70.54M
VolumeBRL 319,025

Data provided by Coingecko API

More Cryptocurrencies

2394
BRL 0.4
5.52%
Market CapBRL 10.25M
VolumeBRL 56,615
2395
BRL 0.01
3.41%
Market CapBRL 10.25M
VolumeBRL 1.1M
Market CapBRL 10.23M
VolumeBRL 130
Market CapBRL 10.22M
VolumeBRL 303,523
2399
BRL 1,019.63
0.22%
Market CapBRL 10.21M
VolumeBRL 369,950

Data provided by Coingecko API