City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
0.156156+2.31%
Market Cap
€1.87M
2.14%
Volume (24)
10,130
1.34%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
€0.156156

Price Change

€0.00353115
2.31%
24h Low / 24h High
€0.15106 / €0.156568

Trading Volume

€10,129.83
1.34%
Volume / Market Cap
0.0054034031
Market Dominance
0.000075574688%
Market Rank
#2392

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
€1,874,713
2.14%

Fully Diluted
Market Cap

€156,226,080
2.82%

City Tycoon Games Price Yesterday

Yesterday's Low / High
€0.15189589 / €0.15197449
Yesterday's Open / Close
€0.15189589 / €0.15197449
Yesterday's Change
2.78%
Yesterday's Volume
€14,627.121

City Tycoon Games Price History

7d Low / 7d High
€0.16102138 / €0.16983181
30d Low / 30d High
€0.1495961 / €0.15474003
90d Low / 90d High
€0.14846155 / €0.15474003
52 Week Low / 52 Week High
€0.14846155 / €0.15474003
All Time HighDec 22, 2023 (5 months ago)
€0.613805
74.53%
All Time LowJan 25, 2023 (1 years ago)
€0.070763
120.89%

Data provided by Coingecko API

CTG to EUR converter

City Tycoon Games
City Tycoon GamesCTG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to EUR)

CTGEUR by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (EUR)

Date
6/3/2024
€0.149797
€0
€0.15474
€0.149797
6/2/2024
€0.14973
€0.149797
€0.150724
€0.1492
6/1/2024
€0.149155
€0.14973
€0.149869
€0.149155
5/31/2024
€0.150729
€0.149155
€0.152024
€0.148462
5/30/2024
€0.15016
€0.150729
€0.153563
€0.149523
5/29/2024
€0.151054
€0.15016
€0.152153
€0.149339
5/28/2024
€0.153352
€0.151054
€0.153352
€0.149186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 3 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,773
2.02%
Market Cap€1.4T
Volume€30.23B
2
3,814.74
0.87%
Market Cap€458.24B
Volume€10.36B
4
667.72
7.01%
Market Cap€102.83B
Volume€2.37B
5
170.04
2.47%
Market Cap€78.2B
Volume€1.82B
8
0.53
1.30%
Market Cap€29.18B
Volume€868.21M
9
0.16
0.53%
Market Cap€23.33B
Volume€676.49M

Data provided by Coingecko API

More Cryptocurrencies

2389
3,556.21
0.69%
Market Cap€1.88M
Volume€21,542
2390
0.28
0.13%
Market Cap€1.88M
Volume€128,214
2391
0.00455402
1.96%
Market Cap€1.88M
Volume€31,714
2393
0.00037399
7.79%
Market Cap€1.87M
Volume€4.92M
2394
0.03
6.83%
Market Cap€1.87M
Volume€443

Data provided by Coingecko API