City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
JPY 25.87-0.76%
Market Cap
JPY 310.59M
0.87%
Volume (24)
JPY 3,229,083
0.19%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
JPY 25.87

Price Change

JPY -0.19752486
0.76%
24h Low / 24h High
JPY 25.68 / JPY 26.21

Trading Volume

JPY 3,229,083
0.19%
Volume / Market Cap
0.01039657
Market Dominance
0.000072778643%
Market Rank
#2414

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
JPY 310,591,190
0.87%

Fully Diluted
Market Cap

JPY 25,882,599,000
0.37%

City Tycoon Games Price Yesterday

Yesterday's Low / High
JPY 25.777002 / JPY 25.796855
Yesterday's Open / Close
JPY 25.796855 / JPY 25.777002
Yesterday's Change
0.32%
Yesterday's Volume
JPY 2,895,496.5

City Tycoon Games Price History

7d Low / 7d High
JPY 0.15952711 / JPY 0.17159502
30d Low / 30d High
JPY 25.777002 / JPY 26.206637
90d Low / 90d High
JPY 25.02675 / JPY 26.312413
52 Week Low / 52 Week High
JPY 24.776515 / JPY 26.837837
All Time HighDec 22, 2023 (5 months ago)
JPY 96.01
73.03%
All Time LowJan 25, 2023 (1 years ago)
JPY 10
159.04%

Data provided by Coingecko API

CTG to JPY converter

City Tycoon Games
City Tycoon GamesCTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to JPY)

CTGJPY by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (JPY)

Date
5/26/2024
JPY 26.08916
JPY 0
JPY 26.206637
JPY 25.777002
5/25/2024
JPY 25.819142
JPY 26.08916
JPY 26.124526
JPY 25.818031
5/24/2024
JPY 25.587592
JPY 25.819142
JPY 26.019604
JPY 25.166558
5/23/2024
JPY 26.001692
JPY 25.587592
JPY 26.312413
JPY 25.02675
5/22/2024
JPY 26.29464
JPY 26.001692
JPY 26.455617
JPY 25.999998
5/21/2024
JPY 26.837837
JPY 26.29464
JPY 26.837837
JPY 25.981726
5/20/2024
JPY 24.776515
JPY 26.837837
JPY 26.240946
JPY 24.776515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,705
0.70%
Market CapJPY 1.36T
VolumeJPY 16.3B
2
JPY 3,931.19
3.73%
Market CapJPY 474.69B
VolumeJPY 15.62B
4
JPY 603.91
0.09%
Market CapJPY 93.12B
VolumeJPY 499.71M
8
JPY 0.530158
1.39%
Market CapJPY 29.43B
VolumeJPY 591.34M
11
JPY 0.460584
0.05%
Market CapJPY 16.32B
VolumeJPY 209.04M
586
JPY 0.998922
0.52%
Market CapJPY 70.45M
VolumeJPY 320,540

Data provided by Coingecko API

More Cryptocurrencies

2411
JPY 0.725767
1.38%
Market CapJPY 311.81M
VolumeJPY 634,150
2412
JPY 31.2
1.94%
Market CapJPY 311.22M
VolumeJPY 528,624
2413
JPY 0.857354
4.46%
Market CapJPY 310.99M
VolumeJPY 77.49M
2415
JPY 4.98
1.32%
Market CapJPY 310.27M
VolumeJPY 24,972
2416
JPY 80.99
3.46%
Market CapJPY 309.85M
VolumeJPY 9.92M

Data provided by Coingecko API