Civic (CVC) Live Price

Civic logo
CVCCivic
BRL 0.758492-4.15%
Market Cap
BRL 608.76M
4.14%
Volume (24)
BRL 73,929,496
22.94%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
BRL 0.758492

Price Change

BRL -0.03286993
4.15%
24h Low / 24h High
BRL 0.754252 / BRL 0.797856

Trading Volume

BRL 73,929,496
22.94%
Volume / Market Cap
0.12144357
Market Dominance
0.0043971683%
Market Rank
#439

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
BRL 608,755,960
4.14%

Fully Diluted
Market Cap

BRL 759,047,320
0.33%

Civic Price Yesterday

Yesterday's Low / High
BRL 0.75877629 / BRL 0.76436731
Yesterday's Open / Close
BRL 0.75877629 / BRL 0.76436731
Yesterday's Change
0.40%
Yesterday's Volume
BRL 60,701,134

Civic Price History

7d Low / 7d High
BRL 0.14402784 / BRL 0.16506782
30d Low / 30d High
BRL 0.75877629 / BRL 0.7984257
90d Low / 90d High
BRL 0.75877629 / BRL 0.81189672
52 Week Low / 52 Week High
BRL 0.75877629 / BRL 0.85681962
All Time HighSep 5, 2021 (2 years ago)
BRL 4.82
84.28%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.052829
1335.72%

Data provided by Coingecko API

CVC to BRL converter

Civic
CivicCVC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to BRL)

CVCBRL by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (BRL)

Date
6/3/2024
BRL 0.798221
BRL 0
BRL 0.798426
BRL 0.758776
6/2/2024
BRL 0.807574
BRL 0.798221
BRL 0.809785
BRL 0.796211
6/1/2024
BRL 0.808215
BRL 0.807574
BRL 0.811477
BRL 0.802682
5/31/2024
BRL 0.809209
BRL 0.808215
BRL 0.811897
BRL 0.793783
5/30/2024
BRL 0.835468
BRL 0.809209
BRL 0.838753
BRL 0.806847
5/29/2024
BRL 0.842781
BRL 0.835468
BRL 0.84779
BRL 0.838704
5/28/2024
BRL 0.854525
BRL 0.842781
BRL 0.85682
BRL 0.835759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 56 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,898
0.38%
Market CapBRL 1.36T
VolumeBRL 28.59B
2
BRL 3,758.78
1.41%
Market CapBRL 452.05B
VolumeBRL 12.35B
4
BRL 631.09
3.01%
Market CapBRL 97.2B
VolumeBRL 1.98B
5
BRL 165.32
0.50%
Market CapBRL 76.22B
VolumeBRL 1.91B
8
BRL 0.52
0.37%
Market CapBRL 28.82B
VolumeBRL 823.25M
9
BRL 0.16
1.54%
Market CapBRL 22.85B
VolumeBRL 779.13M

Data provided by Coingecko API

More Cryptocurrencies

436
BRL 6.14
3.78%
Market CapBRL 614.31M
VolumeBRL 72.55M
437
BRL 6.4
3.11%
Market CapBRL 614.21M
VolumeBRL 145.92M
438
BRL 0.03
3.09%
Market CapBRL 610.27M
VolumeBRL 6.73M
440
BRL 0.0006087
1.72%
Market CapBRL 606.09M
VolumeBRL 34.63M
441
BRL 1.77
0.49%
Market CapBRL 604.8M
VolumeBRL 7.52M

Data provided by Coingecko API