Civic (CVC) Live Price

Civic logo
CVCCivic
0.128718-5.74%
Market Cap
€103.78M
4.99%
Volume (24)
14,332,040
11.36%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
€0.128718

Price Change

€-0.0078348333
5.74%
24h Low / 24h High
€0.127681 / €0.138248

Trading Volume

€14,332,040
11.36%
Volume / Market Cap
0.13809635
Market Dominance
0.0040771663%
Market Rank
#442

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
€103,782,900
4.99%

Fully Diluted
Market Cap

€129,405,110
4.01%

Civic Price Yesterday

Yesterday's Low / High
€0.13439483 / €0.13523767
Yesterday's Open / Close
€0.13523767 / €0.13439483
Yesterday's Change
4.52%
Yesterday's Volume
€6,317,185.5

Civic Price History

7d Low / 7d High
€0.14402784 / €0.15478261
30d Low / 30d High
€0.13439483 / €0.13834235
90d Low / 90d High
€0.13204545 / €0.13971925
52 Week Low / 52 Week High
€0.13204545 / €0.14356076
All Time HighJan 3, 2018 (6 years ago)
€1.12
88.48%
All Time LowMar 13, 2020 (4 years ago)
€0.00986361
1212.06%

Data provided by Coingecko API

CVC to EUR converter

Civic
CivicCVC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to EUR)

CVCEUR by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.13
CVC/EUR
€0.0003
€2,554
Recently

Civic Historical Price Data (EUR)

Date
6/6/2024
€0.137295
€0
€0.137295
€0.134395
6/5/2024
€0.135909
€0.137295
€0.138342
€0.135898
6/4/2024
€0.132045
€0.135909
€0.13593
€0.132045
6/3/2024
€0.140182
€0.132045
€0.140225
€0.132481
6/2/2024
€0.141788
€0.140182
€0.142176
€0.139878
6/1/2024
€0.141898
€0.141788
€0.142473
€0.140929
5/31/2024
€0.143561
€0.141898
€0.143561
€0.140626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

4 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,873
2.90%
Market Cap€1.36T
Volume€34.16B
2
3,662.83
4.23%
Market Cap€441.51B
Volume€16.18B
4
676.04
4.31%
Market Cap€104.24B
Volume€2.22B
5
160.46
5.85%
Market Cap€73.94B
Volume€3.45B
8
0.49
6.83%
Market Cap€27.13B
Volume€1.89B
9
0.15
9.42%
Market Cap€21.24B
Volume€1.3B

Data provided by Coingecko API

More Cryptocurrencies

437
0.26
10.77%
Market Cap€105.54M
Volume€9.43M
438
Market Cap€105.05M
Volume€8.36M
439
0.1
2.41%
Market Cap€104.36M
Volume€1.16M
441
Market Cap€103.64M
Volume€377,901
Market Cap€102.76M
Volume€27.54M

Data provided by Coingecko API