Civic (CVC) Live Price

Civic logo
CVCCivic
JPY 26.02-1.20%
Market Cap
JPY 20.89B
1.08%
Volume (24)
JPY 1,449,128,800
3.96%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
JPY 26.02

Price Change

JPY -0.3172332
1.20%
24h Low / 24h High
JPY 26.07 / JPY 26.62

Trading Volume

JPY 1,449,128,800
3.96%
Volume / Market Cap
0.069353822
Market Dominance
0.0048776325%
Market Rank
#404

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
JPY 20,894,722,000
1.08%

Fully Diluted
Market Cap

JPY 26,053,269,000
1.21%

Civic Price Yesterday

Yesterday's Low / High
JPY 26.330524 / JPY 26.414052
Yesterday's Open / Close
JPY 26.330524 / JPY 26.414052
Yesterday's Change
1.34%
Yesterday's Volume
JPY 1,826,839,700

Civic Price History

7d Low / 7d High
JPY 0.16232645 / JPY 0.17364353
30d Low / 30d High
JPY 26.103797 / JPY 26.663027
90d Low / 90d High
JPY 25.282507 / JPY 27.154462
52 Week Low / 52 Week High
JPY 25.282507 / JPY 27.154462
All Time HighJan 3, 2018 (6 years ago)
JPY 151.87
82.85%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.16
2150.75%

Data provided by Coingecko API

CVC to JPY converter

Civic
CivicCVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to JPY)

CVCJPY by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (JPY)

Date
5/22/2024
JPY 26.555661
JPY 0
JPY 26.555661
JPY 26.103797
5/21/2024
JPY 27.154462
JPY 26.555661
JPY 27.154462
JPY 26.227422
5/20/2024
JPY 25.282507
JPY 27.154462
JPY 27.053609
JPY 25.282507
5/19/2024
JPY 26.46332
JPY 25.282507
JPY 26.46332
JPY 25.35986
5/18/2024
JPY 26.552253
JPY 26.46332
JPY 26.741072
JPY 26.168135
5/17/2024
JPY 25.908368
JPY 26.552253
JPY 26.695748
JPY 25.768203
5/16/2024
JPY 25.937137
JPY 25.908368
JPY 26.094758
JPY 25.333812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 13 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,670
0.39%
Market CapJPY 1.37T
VolumeJPY 30.02B
2
JPY 3,813.18
2.02%
Market CapJPY 458.56B
VolumeJPY 23.81B
4
JPY 613.11
1.47%
Market CapJPY 94.42B
VolumeJPY 1.18B
8
JPY 0.52707
1.43%
Market CapJPY 29.19B
VolumeJPY 890.92M
11
JPY 0.481971
0.77%
Market CapJPY 17.06B
VolumeJPY 333.07M
586
JPY 0.997341
0.63%
Market CapJPY 70.53M
VolumeJPY 353,859

Data provided by Coingecko API

More Cryptocurrencies

401
JPY 0.21878
1.11%
Market CapJPY 21.01B
VolumeJPY 603.91M
402
JPY 0.302458
25.52%
Market CapJPY 20.94B
VolumeJPY 8.08B
403
JPY 49.9
0.71%
Market CapJPY 20.92B
VolumeJPY 1.61B
405
JPY 1.41
3.53%
Market CapJPY 20.85B
VolumeJPY 50.2M
406
JPY 685.12
24.80%
Market CapJPY 20.78B
VolumeJPY 164.68M

Data provided by Coingecko API