Civilization (CIV) Live Price

Civilization logo
CIVCivilization
JPY 1.28-0.72%
Market Cap
JPY 374.6M
0.62%
Volume (24)
JPY 236,733
0.14%
Circulating Supply
291,669,430 CIV
Issue Date
-

Data provided by Coingecko API

CIV price Statistics

Civilization Price Today

Civilization Price
JPY 1.28

Price Change

JPY -0.0093365943
0.72%
24h Low / 24h High
JPY 1.27 / JPY 1.3

Trading Volume

JPY 236,733
0.14%
Volume / Market Cap
0.00063195769
Market Dominance
0.000095159567%
Market Rank
#2235

Civilization Supply

Circulating Supply
291,669,428 CIV
Total Supply
300,000,000 CIV
Max Supply
300,000,000 CIV

Civilization Market Cap

Market Cap
JPY 374,602,610
0.62%

Fully Diluted
Market Cap

JPY 385,301,900
0.23%

Civilization Price Yesterday

Yesterday's Low / High
JPY 1.2805177 / JPY 1.2823221
Yesterday's Open / Close
JPY 1.2823221 / JPY 1.2805177
Yesterday's Change
0.11%
Yesterday's Volume
JPY 786,649.46

Civilization Price History

7d Low / 7d High
JPY 0.0077564861 / JPY 0.0084394907
30d Low / 30d High
JPY 1.2547265 / JPY 1.314514
90d Low / 90d High
JPY 1.2823221 / JPY 1.2823221
52 Week Low / 52 Week High
JPY 1.20366 / JPY 1.314514
All Time HighJan 12, 2022 (2 years ago)
JPY 29.04
95.58%
All Time LowAug 25, 2023 (8 months ago)
JPY 0.233142
450.96%

Data provided by Coingecko API

CIV to JPY converter

Civilization
CivilizationCIV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Civilization Price Chart (CIV to JPY)

CIVJPY by TradingView

Civilization Exchanges

Instant crypto to crypto exchange coming soon!

Civilization Historical Price Data (JPY)

Date
5/17/2024
JPY 1.257313
JPY 0
JPY 1.314514
JPY 1.257313
5/16/2024
JPY 1.273865
JPY 1.257313
JPY 1.285317
JPY 1.254727
5/15/2024
JPY 1.306462
JPY 1.273865
JPY 1.306462
JPY 1.213036
5/14/2024
JPY 1.235402
JPY 1.306462
JPY 1.310319
JPY 1.218161
5/12/2024
JPY 1.228358
JPY 0
JPY 1.230974
JPY 1.228358
5/11/2024
JPY 1.206528
JPY 1.228358
JPY 1.236529
JPY 1.20366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 29 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,848
0.14%
Market CapJPY 1.32T
VolumeJPY 12.63B
2
JPY 3,113.78
0.81%
Market CapJPY 374.41B
VolumeJPY 8.04B
4
JPY 577.77
0.39%
Market CapJPY 88.96B
VolumeJPY 475.55M
8
JPY 0.520755
0.56%
Market CapJPY 28.81B
VolumeJPY 402.64M
11
JPY 0.483346
0.33%
Market CapJPY 17.1B
VolumeJPY 219M
570
JPY 0.999137
0.64%
Market CapJPY 70.54M
VolumeJPY 356,575

Data provided by Coingecko API

More Cryptocurrencies

2232
JPY 0.447959
1.29%
Market CapJPY 376.16M
VolumeJPY 838,476
2233
JPY 0.01594601
1.06%
Market CapJPY 375.9M
VolumeJPY 1.1M
2234
JPY 155.28
0.05%
Market CapJPY 375.32M
VolumeJPY 2.6M
2236
JPY 1.81
1.61%
Market CapJPY 374.59M
VolumeJPY 23.13M
2237
JPY 0.873944
0.18%
Market CapJPY 374.47M
VolumeJPY 2

Data provided by Coingecko API