Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
6.39+0.87%
Market Cap
€1.74M
0.93%
Volume (24)
176,604
1.64%
Circulating Supply
272,250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
€6.39

Price Change

€0.055322
0.87%
24h Low / 24h High
€6.3 / €6.5

Trading Volume

€176,604
1.64%
Volume / Market Cap
0.10152812
Market Dominance
0.000069351617%
Market Rank
#2455

Utility Cjournal Supply

Circulating Supply
272,250 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Market Cap
€1,739,459
0.93%

Fully Diluted
Market Cap

€6,389,197,000
0.25%

Utility Cjournal Price Yesterday

Yesterday's Low / High
€6.4045431 / €6.4061669
Yesterday's Open / Close
€6.4045431 / €6.4061669
Yesterday's Change
0.24%
Yesterday's Volume
€171,347.99

Utility Cjournal Price History

7d Low / 7d High
€6.6977706 / €7.1392421
30d Low / 30d High
€6.3040776 / €6.4681721
90d Low / 90d High
€6.1782025 / €6.4681721
52 Week Low / 52 Week High
€6.1782025 / €6.5725241
All Time HighMar 13, 2024 (2 months ago)
€6.74
5.27%
All Time LowOct 27, 2023 (7 months ago)
€0.189403
3269.46%

Data provided by Coingecko API

UCJL to EUR converter

Utility Cjournal
Utility CjournalUCJL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to EUR)

UCJLEUR by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (EUR)

Date
5/27/2024
€6.333609
€0
€6.468172
€6.304078
5/26/2024
€6.392536
€6.333609
€6.394724
€6.324348
5/25/2024
€6.317628
€6.392536
€6.406005
€6.317628
5/24/2024
€6.292429
€6.317628
€6.366124
€6.178202
5/23/2024
€6.389247
€6.292429
€6.449136
€6.220649
5/22/2024
€6.456082
€6.389247
€6.496583
€6.381628
5/21/2024
€6.57005
€6.456082
€6.572524
€6.392338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 45 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,365
0.95%
Market Cap€1.37T
Volume€20.23B
2
3,883.61
1.23%
Market Cap€466.44B
Volume€17.16B
4
603.23
0.43%
Market Cap€92.83B
Volume€691.46M
8
0.53
0.56%
Market Cap€29.54B
Volume€807.35M
11
0.47
1.78%
Market Cap€16.52B
Volume€295.93M
589
1
0.47%
Market Cap€70.5M
Volume€423,711

Data provided by Coingecko API

More Cryptocurrencies

2452
0.0039363
0.45%
Market Cap€1.74M
Volume€66,102
Market Cap€1.74M
Volume€2,085
2454
0.03
3.09%
Market Cap€1.74M
Volume€21,285
2453
0.02
2.88%
Market Cap€1.73M
Volume€172,983
2458
Market Cap€1.72M
Volume€4,078

Data provided by Coingecko API