Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
INR 589.36+1.23%
Market Cap
INR 160.45M
1.29%
Volume (24)
INR 12,750,674
0.18%
Circulating Supply
272,250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
INR 589.36

Price Change

INR 7.15
1.23%
24h Low / 24h High
INR 578.86 / INR 594.5

Trading Volume

INR 12,750,674
0.18%
Volume / Market Cap
0.079466415
Market Dominance
0.000069500937%
Market Rank
#2434

Utility Cjournal Supply

Circulating Supply
272,250 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Market Cap
INR 160,453,620
1.29%

Fully Diluted
Market Cap

INR 589,361,320,000
0.15%

Utility Cjournal Price Yesterday

Yesterday's Low / High
INR 590.07956 / INR 590.36672
Yesterday's Open / Close
INR 590.07956 / INR 590.36672
Yesterday's Change
0.15%
Yesterday's Volume
INR 12,578,708

Utility Cjournal Price History

7d Low / 7d High
INR 6.708098 / INR 7.1172713
30d Low / 30d High
INR 571.86784 / INR 592.20892
90d Low / 90d High
INR 563.2102 / INR 592.20892
52 Week Low / 52 Week High
INR 559.58012 / INR 592.20892
All Time HighMar 13, 2024 (2 months ago)
INR 609.82
3.39%
All Time LowOct 27, 2023 (7 months ago)
INR 16.65
3438.94%

Data provided by Coingecko API

UCJL to INR converter

Utility Cjournal
Utility CjournalUCJL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to INR)

UCJLINR by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (INR)

Date
6/4/2024
INR 571.867844
INR 0
INR 592.208919
INR 571.867844
6/3/2024
INR 565.397362
INR 571.867844
INR 580.993891
INR 563.471405
6/2/2024
INR 566.013251
INR 565.397362
INR 569.222958
INR 563.210197
6/1/2024
INR 562.768028
INR 566.013251
INR 566.256576
INR 562.768028
5/31/2024
INR 570.54086
INR 562.768028
INR 573.002062
INR 559.580116
5/30/2024
INR 563.391466
INR 570.54086
INR 578.238605
INR 562.325485
5/29/2024
INR 568.255321
INR 563.391466
INR 572.56263
INR 560.801978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 8 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,650
1.49%
Market CapINR 1.39T
VolumeINR 37.13B
2
INR 3,797.13
0.36%
Market CapINR 456.44B
VolumeINR 13.26B
4
INR 696.88
7.77%
Market CapINR 107.22B
VolumeINR 2.93B
5
INR 172.43
3.78%
Market CapINR 79.54B
VolumeINR 2.43B
8
INR 0.526226
0.10%
Market CapINR 29.15B
VolumeINR 1.01B
9
INR 0.162199
1.79%
Market CapINR 23.45B
VolumeINR 807.06M

Data provided by Coingecko API

More Cryptocurrencies

2431
INR 16,082.59
1.54%
Market CapINR 160.87M
VolumeINR 4.49M
2432
INR 7.67
0%
Market CapINR 160.97M
VolumeINR 19,807
2433
INR 22.25
2.81%
Market CapINR 160.46M
VolumeINR 397,182
2435
INR 0.353146
1.08%
Market CapINR 160.26M
VolumeINR 6.43M
2436
INR 0.02251497
21.53%
Market CapINR 160.06M
VolumeINR 21,485

Data provided by Coingecko API