Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
JPY 1,076.12-1.57%
Market Cap
JPY 293.49M
1.36%
Volume (24)
JPY 32,643,406
1.67%
Circulating Supply
272,250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
JPY 1,076.12

Price Change

JPY -17.153287
1.57%
24h Low / 24h High
JPY 1,051.36 / JPY 1,093.27

Trading Volume

JPY 32,643,406
1.67%
Volume / Market Cap
0.1112267
Market Dominance
0.000069398778%
Market Rank
#2452

Utility Cjournal Supply

Circulating Supply
272,250 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Market Cap
JPY 293,485,350
1.36%

Fully Diluted
Market Cap

JPY 1,077,999,500,000
1.23%

Utility Cjournal Price Yesterday

Yesterday's Low / High
JPY 1,091.4299 / JPY 1,091.4427
Yesterday's Open / Close
JPY 1,091.4427 / JPY 1,091.4299
Yesterday's Change
1.40%
Yesterday's Volume
JPY 29,200,602

Utility Cjournal Price History

7d Low / 7d High
JPY 6.6977706 / JPY 7.0413584
30d Low / 30d High
JPY 1,072.5241 / JPY 1,102.2076
90d Low / 90d High
JPY 1,051.8397 / JPY 1,102.2076
52 Week Low / 52 Week High
JPY 1,051.8397 / JPY 1,116.2531
All Time HighMay 20, 2024 (7 days ago)
JPY 1,121.31
3.93%
All Time LowOct 27, 2023 (7 months ago)
JPY 30.07
3482.96%

Data provided by Coingecko API

UCJL to JPY converter

Utility Cjournal
Utility CjournalUCJL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to JPY)

UCJLJPY by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (JPY)

Date
5/27/2024
JPY 1,077.774262
JPY 0
JPY 1,102.207643
JPY 1,072.524122
5/26/2024
JPY 1,088.404875
JPY 1,077.774262
JPY 1,088.777377
JPY 1,076.63131
5/25/2024
JPY 1,076.283248
JPY 1,088.404875
JPY 1,090.767778
JPY 1,076.283248
5/24/2024
JPY 1,067.960413
JPY 1,076.283248
JPY 1,083.964398
JPY 1,051.839666
5/23/2024
JPY 1,083.541703
JPY 1,067.960413
JPY 1,095.935847
JPY 1,055.01906
5/22/2024
JPY 1,095.076553
JPY 1,083.541703
JPY 1,102.306555
JPY 1,082.868788
5/21/2024
JPY 1,115.788221
JPY 1,095.076553
JPY 1,116.253127
JPY 1,083.749071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 20 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,497
1.60%
Market CapJPY 1.35T
VolumeJPY 31.4B
2
JPY 3,853.51
0.99%
Market CapJPY 463.25B
VolumeJPY 14.79B
4
JPY 602.09
0.36%
Market CapJPY 92.72B
VolumeJPY 978.37M
8
JPY 0.528521
1.36%
Market CapJPY 29.3B
VolumeJPY 916.45M
11
JPY 0.457545
2.07%
Market CapJPY 16.19B
VolumeJPY 371.44M
588
JPY 0.999512
0.23%
Market CapJPY 70.57M
VolumeJPY 423,144

Data provided by Coingecko API

More Cryptocurrencies

2449
JPY 0.366366
1.84%
Market CapJPY 295.35M
VolumeJPY 18.37M
2450
JPY 44.49
2.41%
Market CapJPY 295.13M
VolumeJPY 77,560
2451
JPY 3.96
1.08%
Market CapJPY 293.92M
VolumeJPY 112.85M
2453
Market CapJPY 293.21M
VolumeJPY 32.64M
2455
JPY 12.44
9.70%
Market CapJPY 293.02M
VolumeJPY 37.55M

Data provided by Coingecko API