Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
0.206537-12.38%
Market Cap
€124.85M
12.39%
Volume (24)
5,128,248
2.80%
Circulating Supply
604,376,890 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
€0.206537

Price Change

€-0.029182616
12.38%
24h Low / 24h High
€0.204667 / €0.235719

Trading Volume

€5,128,248
2.80%
Volume / Market Cap
0.0410742
Market Dominance
0.0049049268%
Market Rank
#384

Clearpool Supply

Circulating Supply
604,376,889.047 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
€124,853,270
12.39%

Fully Diluted
Market Cap

€206,581,800
7.18%

Clearpool Price Yesterday

Yesterday's Low / High
€0.21785801 / €0.22726073
Yesterday's Open / Close
€0.21785801 / €0.22726073
Yesterday's Change
7.20%
Yesterday's Volume
€6,065,802.5

Clearpool Price History

7d Low / 7d High
€0.18229662 / €0.2662723
30d Low / 30d High
€0.2091527 / €0.24627578
90d Low / 90d High
€0.19886317 / €0.24627578
52 Week Low / 52 Week High
€0.16791469 / €0.24627578
All Time HighNov 16, 2021 (2 years ago)
€2.25
90.80%
All Time LowOct 18, 2023 (7 months ago)
€0.01514517
1267.88%

Data provided by Coingecko API

CPOOL to EUR converter

Clearpool
ClearpoolCPOOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to EUR)

CPOOLEUR by TradingView

Clearpool Exchanges

Instant crypto to crypto exchange coming soon!

Clearpool Historical Price Data (EUR)

Date
6/7/2024
€0.225036
€0
€0.246276
€0.217858
6/6/2024
€0.204551
€0.225036
€0.216137
€0.198863
6/5/2024
€0.212116
€0.204551
€0.217451
€0.2005
6/4/2024
€0.195802
€0.212116
€0.212239
€0.194951
6/3/2024
€0.177524
€0.195802
€0.20567
€0.175624
6/2/2024
€0.172978
€0.177524
€0.190941
€0.172978
6/1/2024
€0.170459
€0.172978
€0.177863
€0.167915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 18 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,442
1.05%
Market Cap€1.37T
Volume€19.45B
2
3,681.52
2.17%
Market Cap€442.48B
Volume€13.46B
4
681.99
1.62%
Market Cap€104.91B
Volume€1.71B
5
159.33
4.74%
Market Cap€73.56B
Volume€3.32B
8
0.49
4.95%
Market Cap€27.33B
Volume€1.71B
9
0.15
8.22%
Market Cap€20.99B
Volume€1.47B

Data provided by Coingecko API

More Cryptocurrencies

383
0.0013706
12.23%
Market Cap€125.09M
Volume€3.58M
386
74.34
1.03%
Market Cap€124.89M
Volume€5.98M
385
0.07
10.24%
Market Cap€124.88M
Volume€1.39M
388
0.16
0.97%
Market Cap€124.33M
Volume€407,643
389
Market Cap€123.98M
Volume€1.19M

Data provided by Coingecko API