Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
GBP 0.167926-9.37%
Market Cap
GBP 101.43M
9.60%
Volume (24)
GBP 2,746,102
2.59%
Circulating Supply
604,376,890 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
GBP 0.167926

Price Change

GBP -0.017357116
9.37%
24h Low / 24h High
GBP 0.167231 / GBP 0.189598

Trading Volume

GBP 2,746,102
2.59%
Volume / Market Cap
0.027072772
Market Dominance
0.0046929307%
Market Rank
#397

Clearpool Supply

Circulating Supply
604,376,889.047 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
GBP 101,434,090
9.60%

Fully Diluted
Market Cap

GBP 167,832,510
2.03%

Clearpool Price Yesterday

Yesterday's Low / High
GBP 0.17122582 / GBP 0.17139522
Yesterday's Open / Close
GBP 0.17139522 / GBP 0.17122582
Yesterday's Change
1.98%
Yesterday's Volume
GBP 3,043,194.3

Clearpool Price History

7d Low / 7d High
GBP 0.18779356 / GBP 0.2662723
30d Low / 30d High
GBP 0.17122582 / GBP 0.19523878
90d Low / 90d High
GBP 0.16936554 / GBP 0.20926606
52 Week Low / 52 Week High
GBP 0.14743935 / GBP 0.20926606
All Time HighNov 16, 2021 (2 years ago)
GBP 1.9
91.20%
All Time LowOct 16, 2023 (7 months ago)
GBP 0.013094
1175.62%

Data provided by Coingecko API

CPOOL to GBP converter

Clearpool
ClearpoolCPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to GBP)

CPOOLGBP by TradingView

Clearpool Exchanges

Instant crypto to crypto exchange coming soon!

Clearpool Historical Price Data (GBP)

Date
6/8/2024
GBP 0.186654
GBP 0
GBP 0.189527
GBP 0.171226
6/7/2024
GBP 0.191598
GBP 0.186654
GBP 0.209266
GBP 0.184982
6/6/2024
GBP 0.173851
GBP 0.191598
GBP 0.184034
GBP 0.169366
6/5/2024
GBP 0.18071
GBP 0.173851
GBP 0.185083
GBP 0.170446
6/4/2024
GBP 0.166742
GBP 0.18071
GBP 0.180777
GBP 0.166064
6/3/2024
GBP 0.151175
GBP 0.166742
GBP 0.1751
GBP 0.149558
6/2/2024
GBP 0.147439
GBP 0.151175
GBP 0.16275
GBP 0.147439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

18 hours, 37 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,238
0.07%
Market CapGBP 1.36T
VolumeGBP 8.65B
2
GBP 3,673.28
0.21%
Market CapGBP 441.34B
VolumeGBP 6.98B
4
GBP 673.59
1.43%
Market CapGBP 103.64B
VolumeGBP 947.35M
5
GBP 157.54
2.78%
Market CapGBP 72.55B
VolumeGBP 1.66B
8
GBP 0.492759
1.41%
Market CapGBP 27.34B
VolumeGBP 557M
9
GBP 0.145352
1.87%
Market CapGBP 21.02B
VolumeGBP 750.18M

Data provided by Coingecko API

More Cryptocurrencies

393
GBP 0.02589651
2.83%
Market CapGBP 102.72M
VolumeGBP 2.2M
394
GBP 0.140951
7.38%
Market CapGBP 102.6M
VolumeGBP 5.86M
395
GBP 0.0206407
6.30%
Market CapGBP 102.05M
VolumeGBP 9.33M
396
GBP 0.783043
5.52%
Market CapGBP 101.38M
VolumeGBP 22.45M
399
GBP 0.051493
5.00%
Market CapGBP 100.67M
VolumeGBP 1.1M

Data provided by Coingecko API