Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
JPY 36.57+6.51%
Market Cap
JPY 21.81B
5.14%
Volume (24)
JPY 240,224,340
27.50%
Circulating Supply
604,376,890 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
JPY 36.57

Price Change

JPY 2.23
6.51%
24h Low / 24h High
JPY 33.72 / JPY 36.56

Trading Volume

JPY 240,224,340
27.50%
Volume / Market Cap
0.011014495
Market Dominance
0.0050218631%
Market Rank
#403

Clearpool Supply

Circulating Supply
604,376,889.047 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
JPY 21,809,837,000
5.14%

Fully Diluted
Market Cap

JPY 36,086,484,000
4.42%

Clearpool Price Yesterday

Yesterday's Low / High
JPY 34.411521 / JPY 34.703664
Yesterday's Open / Close
JPY 34.703664 / JPY 34.411521
Yesterday's Change
5.82%
Yesterday's Volume
JPY 376,155,830

Clearpool Price History

7d Low / 7d High
JPY 0.18097714 / JPY 0.23644988
30d Low / 30d High
JPY 34.032746 / JPY 36.915029
90d Low / 90d High
JPY 29.980789 / JPY 36.915029
52 Week Low / 52 Week High
JPY 27.933738 / JPY 36.915029
All Time HighNov 16, 2021 (2 years ago)
JPY 292.38
87.60%
All Time LowOct 16, 2023 (7 months ago)
JPY 2.39
1415.02%

Data provided by Coingecko API

CPOOL to JPY converter

Clearpool
ClearpoolCPOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to JPY)

CPOOLJPY by TradingView

Clearpool Exchanges

Instant crypto to crypto exchange coming soon!

Clearpool Historical Price Data (JPY)

Date
6/5/2024
JPY 35.819666
JPY 0
JPY 36.915029
JPY 34.032746
6/4/2024
JPY 33.353495
JPY 35.819666
JPY 35.77185
JPY 33.265857
6/3/2024
JPY 30.292224
JPY 33.353495
JPY 35.01892
JPY 29.980789
6/2/2024
JPY 29.53054
JPY 30.292224
JPY 32.597199
JPY 29.53054
6/1/2024
JPY 29.103139
JPY 29.53054
JPY 30.366924
JPY 28.666146
5/31/2024
JPY 32.446741
JPY 29.103139
JPY 33.142732
JPY 29.30657
5/30/2024
JPY 28.475324
JPY 32.446741
JPY 33.044236
JPY 27.933738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 14 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,073
0.59%
Market CapJPY 1.4T
VolumeJPY 24.65B
2
JPY 3,828.84
0.13%
Market CapJPY 460.59B
VolumeJPY 12.97B
4
JPY 703.67
0.41%
Market CapJPY 108.37B
VolumeJPY 1.96B
5
JPY 171.83
1.32%
Market CapJPY 79.13B
VolumeJPY 1.64B
8
JPY 0.525218
0.43%
Market CapJPY 29.15B
VolumeJPY 882.86M
9
JPY 0.161755
0.75%
Market CapJPY 23.42B
VolumeJPY 694.58M

Data provided by Coingecko API

More Cryptocurrencies

400
JPY 0.229073
1.34%
Market CapJPY 21.93B
VolumeJPY 2.93B
401
JPY 5.52
0.68%
Market CapJPY 21.87B
VolumeJPY 206.87M
402
JPY 84.41
1.60%
Market CapJPY 21.82B
VolumeJPY 723.22M
404
JPY 1,445.92
1.55%
Market CapJPY 21.8B
VolumeJPY 738.61M
405
JPY 12,874.17
4.41%
Market CapJPY 21.64B
VolumeJPY 675.47M

Data provided by Coingecko API