Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
BRL 0.069559-0.64%
Market Cap
BRL 8.49M
0.40%
Volume (24)
BRL 544,983
10.41%
Circulating Supply
121,875,000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
BRL 0.069559

Price Change

BRL -0.00044496346
0.64%
24h Low / 24h High
BRL 0.067867 / BRL 0.076165

Trading Volume

BRL 544,983
10.41%
Volume / Market Cap
0.064208909
Market Dominance
0.000059888133%
Market Rank
#2556

Cleo Tech Supply

Circulating Supply
121,875,000 $CLEO
Total Supply
1,000,000,000 $CLEO
Max Supply
1,000,000,000 $CLEO

Cleo Tech Market Cap

Market Cap
BRL 8,487,654
0.40%

Fully Diluted
Market Cap

BRL 69,642,286
0.23%

Cleo Tech Price Yesterday

Yesterday's Low / High
BRL 0.069382027 / BRL 0.069576145
Yesterday's Open / Close
BRL 0.069576145 / BRL 0.069382027
Yesterday's Change
0.12%
Yesterday's Volume
BRL 118,676.23

Cleo Tech Price History

7d Low / 7d High
BRL 0.011034873 / BRL 0.016884216
30d Low / 30d High
BRL 0.068051056 / BRL 0.07621819
90d Low / 90d High
BRL 0.062041932 / BRL 0.088579663
52 Week Low / 52 Week High
BRL 0.057421064 / BRL 0.088579663
All Time HighMar 23, 2024 (2 months ago)
BRL 0.382211
81.77%
All Time LowMay 31, 2024 (5 days ago)
BRL 0.057184
21.85%

Data provided by Coingecko API

$CLEO to BRL converter

Cleo Tech
Cleo Tech$CLEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to BRL)

$CLEOBRL by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (BRL)

Date
6/4/2024
BRL 0.069766
BRL 0
BRL 0.07509
BRL 0.068051
6/3/2024
BRL 0.07545
BRL 0.069766
BRL 0.077123
BRL 0.068349
6/2/2024
BRL 0.079613
BRL 0.07545
BRL 0.079613
BRL 0.069486
6/1/2024
BRL 0.062985
BRL 0.079613
BRL 0.08858
BRL 0.062042
5/31/2024
BRL 0.065541
BRL 0.062985
BRL 0.069835
BRL 0.057421
5/30/2024
BRL 0.070914
BRL 0.065541
BRL 0.077462
BRL 0.065533
5/29/2024
BRL 0.077361
BRL 0.070914
BRL 0.080529
BRL 0.070287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 25 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,872
2.69%
Market CapBRL 1.4T
VolumeBRL 37.08B
2
BRL 3,799.4
0.93%
Market CapBRL 456.76B
VolumeBRL 13.22B
4
BRL 699.75
8.31%
Market CapBRL 107.63B
VolumeBRL 3.09B
5
BRL 172.47
4.16%
Market CapBRL 79.34B
VolumeBRL 2.37B
8
BRL 0.53
1.35%
Market CapBRL 29.32B
VolumeBRL 1.02B
9
BRL 0.16
2.93%
Market CapBRL 23.56B
VolumeBRL 796.15M

Data provided by Coingecko API

More Cryptocurrencies

2551
BRL 0.01
2.40%
Market CapBRL 8.52M
VolumeBRL 208
2552
BRL 0.05
0.82%
Market CapBRL 8.52M
VolumeBRL 27,869
2547
BRL 0.00000002
3.51%
Market CapBRL 8.52M
VolumeBRL 168,477
Market CapBRL 8.48M
VolumeBRL 151,641
2557
BRL 0.13
1.48%
Market CapBRL 8.44M
VolumeBRL 9.88M

Data provided by Coingecko API