Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
0.014819-3.68%
Market Cap
€1.81M
3.65%
Volume (24)
33,530
0.34%
Circulating Supply
121,875,000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
€0.01481866

Price Change

€-0.00056661811
3.68%
24h Low / 24h High
€0.01369217 / €0.0161544

Trading Volume

€33,530
0.34%
Volume / Market Cap
0.018569459
Market Dominance
0.000072837225%
Market Rank
#2425

Cleo Tech Supply

Circulating Supply
121,875,000 $CLEO
Total Supply
1,000,000,000 $CLEO
Max Supply
1,000,000,000 $CLEO

Cleo Tech Market Cap

Market Cap
€1,805,653
3.65%

Fully Diluted
Market Cap

€14,815,613
7.29%

Cleo Tech Price Yesterday

Yesterday's Low / High
€0.015881192 / €0.016079424
Yesterday's Open / Close
€0.016079424 / €0.015881192
Yesterday's Change
7.27%
Yesterday's Volume
€64,443.765

Cleo Tech Price History

7d Low / 7d High
€0.014908709 / €0.029197914
30d Low / 30d High
€0.014725289 / €0.017243315
90d Low / 90d High
€0.014521225 / €0.023579528
52 Week Low / 52 Week High
€0.014521225 / €0.026895921
All Time HighMar 23, 2024 (2 months ago)
€0.070359
78.94%
All Time LowMay 26, 2024 (2 days ago)
€0.01365091
8.57%

Data provided by Coingecko API

$CLEO to EUR converter

Cleo Tech
Cleo Tech$CLEO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to EUR)

$CLEOEUR by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (EUR)

Date
5/27/2024
€0.01649
€0
€0.016952
€0.014725
5/26/2024
€0.022102
€0.01649
€0.022225
€0.014521
5/25/2024
€0.022663
€0.022102
€0.022984
€0.021611
5/24/2024
€0.022243
€0.022663
€0.02358
€0.022154
5/23/2024
€0.021951
€0.022243
€0.024625
€0.021013
5/22/2024
€0.02526
€0.021951
€0.02526
€0.021169
5/21/2024
€0.025734
€0.02526
€0.026896
€0.023063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 39 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,869
3.08%
Market Cap€1.34T
Volume€28.68B
2
3,833.07
2.45%
Market Cap€459.85B
Volume€16.97B
4
599.62
1.65%
Market Cap€92.11B
Volume€1.04B
8
0.53
2.00%
Market Cap€29.19B
Volume€923.99M
11
0.46
2.78%
Market Cap€16.18B
Volume€382.64M
586
1
0.64%
Market Cap€70.56M
Volume€366,643

Data provided by Coingecko API

More Cryptocurrencies

2422
0.05
0.24%
Market Cap€1.82M
Volume€324,856
2423
0.03
2.84%
Market Cap€1.81M
Volume€33
2424
0.03
15.77%
Market Cap€1.81M
Volume€13,454
2426
0.01
2.14%
Market Cap€1.8M
Volume€234,500
2427
0.00223945
11.92%
Market Cap€1.8M
Volume€107,566

Data provided by Coingecko API