Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
GBP 0.010591+3.18%
Market Cap
GBP 1.29M
3.18%
Volume (24)
GBP 64,588
10.42%
Circulating Supply
121,875,000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
GBP 0.01059082

Price Change

GBP 0.00032627
3.18%
24h Low / 24h High
GBP 0.01012555 / GBP 0.01127419

Trading Volume

GBP 64,588
10.42%
Volume / Market Cap
0.050038892
Market Dominance
0.000061105764%
Market Rank
#2539

Cleo Tech Supply

Circulating Supply
121,875,000 $CLEO
Total Supply
1,000,000,000 $CLEO
Max Supply
1,000,000,000 $CLEO

Cleo Tech Market Cap

Market Cap
GBP 1,290,756
3.18%

Fully Diluted
Market Cap

GBP 10,590,816
2.96%

Cleo Tech Price Yesterday

Yesterday's Low / High
GBP 0.010272368 / GBP 0.010300016
Yesterday's Open / Close
GBP 0.010300016 / GBP 0.010272368
Yesterday's Change
2.96%
Yesterday's Volume
GBP 17,568.767

Cleo Tech Price History

7d Low / 7d High
GBP 0.011034873 / GBP 0.016884216
30d Low / 30d High
GBP 0.010152829 / GBP 0.01140449
90d Low / 90d High
GBP 0.0092846367 / GBP 0.013256034
52 Week Low / 52 Week High
GBP 0.0086766433 / GBP 0.013256034
All Time HighMar 23, 2024 (2 months ago)
GBP 0.060628
82.53%
All Time LowMay 31, 2024 (5 days ago)
GBP 0.00864466
22.52%

Data provided by Coingecko API

$CLEO to GBP converter

Cleo Tech
Cleo Tech$CLEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to GBP)

$CLEOGBP by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (GBP)

Date
6/4/2024
GBP 0.010368
GBP 0
GBP 0.01112
GBP 0.010153
6/3/2024
GBP 0.011285
GBP 0.010368
GBP 0.011528
GBP 0.010225
6/2/2024
GBP 0.011914
GBP 0.011285
GBP 0.011914
GBP 0.010399
6/1/2024
GBP 0.009427
GBP 0.011914
GBP 0.013256
GBP 0.009285
5/31/2024
GBP 0.009895
GBP 0.009427
GBP 0.010448
GBP 0.008677
5/30/2024
GBP 0.010733
GBP 0.009895
GBP 0.011728
GBP 0.009892
5/29/2024
GBP 0.011745
GBP 0.010733
GBP 0.012166
GBP 0.010678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 28 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,079
2.93%
Market CapGBP 1.4T
VolumeGBP 32.73B
2
GBP 3,803.16
0.76%
Market CapGBP 456.75B
VolumeGBP 13.1B
4
GBP 709.21
12.61%
Market CapGBP 109.12B
VolumeGBP 3.7B
5
GBP 172.88
4.39%
Market CapGBP 79.48B
VolumeGBP 2.32B
8
GBP 0.529916
1.31%
Market CapGBP 29.37B
VolumeGBP 996.36M
9
GBP 0.163623
3.38%
Market CapGBP 23.65B
VolumeGBP 794.6M

Data provided by Coingecko API

More Cryptocurrencies

2536
GBP 0.094314
3.14%
Market CapGBP 1.29M
VolumeGBP 11,679
2537
GBP 0.0027781
3.63%
Market CapGBP 1.29M
VolumeGBP 3,944
2540
GBP 0.00012755
50.93%
Market CapGBP 1.29M
VolumeGBP 76,779
2541
GBP 0.01478199
2.33%
Market CapGBP 1.29M
VolumeGBP 60,268
2544
GBP 0.01284945
9.51%
Market CapGBP 1.28M
VolumeGBP 18,535

Data provided by Coingecko API