Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
INR 0.848215-24.97%
Market Cap
INR 103.32M
25.04%
Volume (24)
INR 6,683,501
1.32%
Circulating Supply
121,875,000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
INR 0.848215

Price Change

INR -0.28226565
24.97%
24h Low / 24h High
INR 0.831367 / INR 1.13

Trading Volume

INR 6,683,501
1.32%
Volume / Market Cap
0.064687383
Market Dominance
0.00004455361%
Market Rank
#2692

Cleo Tech Supply

Circulating Supply
121,875,000 $CLEO
Total Supply
1,000,000,000 $CLEO
Max Supply
1,000,000,000 $CLEO

Cleo Tech Market Cap

Market Cap
INR 103,320,010
25.04%

Fully Diluted
Market Cap

INR 847,753,920
18.71%

Cleo Tech Price Yesterday

Yesterday's Low / High
INR 1.0427895 / INR 1.0428544
Yesterday's Open / Close
INR 1.0428544 / INR 1.0427895
Yesterday's Change
18.66%
Yesterday's Volume
INR 9,124,743.6

Cleo Tech Price History

7d Low / 7d High
INR 0.010011072 / INR 0.016884216
30d Low / 30d High
INR 1.018026 / INR 1.1899496
90d Low / 90d High
INR 1.018026 / INR 1.2396376
52 Week Low / 52 Week High
INR 0.91917741 / INR 1.4091711
All Time HighMar 23, 2024 (2 months ago)
INR 6.39
86.73%
All Time LowJun 6, 2024 (0 days ago)
INR 0.831367
1.96%

Data provided by Coingecko API

$CLEO to INR converter

Cleo Tech
Cleo Tech$CLEO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to INR)

$CLEOINR by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (INR)

Date
6/5/2024
INR 1.110561
INR 0
INR 1.135265
INR 1.018026
6/4/2024
INR 1.104329
INR 1.110561
INR 1.18995
INR 1.082622
6/3/2024
INR 1.200242
INR 1.104329
INR 1.222501
INR 1.081215
6/2/2024
INR 1.266527
INR 1.200242
INR 1.266527
INR 1.10542
6/1/2024
INR 1.002078
INR 1.266527
INR 1.409171
INR 0.986995
5/31/2024
INR 1.049476
INR 1.002078
INR 1.110969
INR 0.919177
5/30/2024
INR 1.136104
INR 1.049476
INR 1.241823
INR 1.049339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 35 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,113
0.83%
Market CapINR 1.4T
VolumeINR 24.43B
2
INR 3,849.17
0.86%
Market CapINR 462.11B
VolumeINR 12.66B
4
INR 700.55
0.74%
Market CapINR 107.82B
VolumeINR 1.93B
5
INR 172.8
1.33%
Market CapINR 79.51B
VolumeINR 1.53B
8
INR 0.527304
0.50%
Market CapINR 29.23B
VolumeINR 885.08M
9
INR 0.162867
0.44%
Market CapINR 23.53B
VolumeINR 675.41M

Data provided by Coingecko API

More Cryptocurrencies

2687
INR 1.16
3.28%
Market CapINR 103.57M
VolumeINR 12.58M
2690
INR 0.112186
1.14%
Market CapINR 103.33M
VolumeINR 6,375
2691
INR 1.15
9.50%
Market CapINR 103.46M
VolumeINR 85.87M
2693
INR 0.00000026
0.28%
Market CapINR 103.13M
VolumeINR 292,333
2695
INR 1.31
44.93%
Market CapINR 102.89M
VolumeINR 836,573

Data provided by Coingecko API