Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
JPY 0.869271-53.09%
Market Cap
JPY 123.18M
45.48%
Volume (24)
JPY 12,814,090
0.42%
Circulating Supply
121,875,000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
JPY 0.869271

Price Change

JPY -0.98393065
53.09%
24h Low / 24h High
JPY 0.973566 / JPY 2

Trading Volume

JPY 12,814,090
0.42%
Volume / Market Cap
0.10402967
Market Dominance
0.000028362402%
Market Rank
#2966

Cleo Tech Supply

Circulating Supply
121,875,000 $CLEO
Total Supply
1,000,000,000 $CLEO
Max Supply
1,000,000,000 $CLEO

Cleo Tech Market Cap

Market Cap
JPY 123,177,270
45.48%

Fully Diluted
Market Cap

JPY 1,010,685,300
22.52%

Cleo Tech Price Yesterday

Yesterday's Low / High
JPY 1.273898 / JPY 1.3349907
Yesterday's Open / Close
JPY 1.273898 / JPY 1.3349907
Yesterday's Change
33.36%
Yesterday's Volume
JPY 13,077,807

Cleo Tech Price History

7d Low / 7d High
JPY 0.007809769 / JPY 0.016884216
30d Low / 30d High
JPY 1.273898 / JPY 1.9528684
90d Low / 90d High
JPY 1.273898 / JPY 2.2796795
52 Week Low / 52 Week High
JPY 1.273898 / JPY 2.6550432
All Time HighMar 23, 2024 (2 months ago)
JPY 11.57
91.26%
All Time LowJun 7, 2024 (0 days ago)
JPY 0.973566
3.82%

Data provided by Coingecko API

$CLEO to JPY converter

Cleo Tech
Cleo Tech$CLEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to JPY)

$CLEOJPY by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (JPY)

Date
6/6/2024
JPY 1.950189
JPY 0
JPY 1.952868
JPY 1.273898
6/5/2024
JPY 2.059443
JPY 1.950189
JPY 2.122308
JPY 1.905486
6/4/2024
JPY 2.07392
JPY 2.059443
JPY 2.199273
JPY 2.010612
6/3/2024
JPY 2.259986
JPY 2.07392
JPY 2.310052
JPY 2.049428
6/2/2024
JPY 2.386285
JPY 2.259986
JPY 2.386285
JPY 2.082741
6/1/2024
JPY 1.888032
JPY 2.386285
JPY 2.655043
JPY 1.859614
5/31/2024
JPY 1.976564
JPY 1.888032
JPY 2.093661
JPY 1.731473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

20 hours, 2 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,978
0.11%
Market CapJPY 1.4T
VolumeJPY 23.57B
2
JPY 3,806.81
1.45%
Market CapJPY 457.37B
VolumeJPY 11.47B
4
JPY 703.82
1.00%
Market CapJPY 108.47B
VolumeJPY 2.06B
5
JPY 170.38
1.98%
Market CapJPY 78.43B
VolumeJPY 2.02B
8
JPY 0.522472
0.61%
Market CapJPY 29B
VolumeJPY 923.23M
9
JPY 0.160918
1.03%
Market CapJPY 23.25B
VolumeJPY 783.93M

Data provided by Coingecko API

More Cryptocurrencies

2963
Market CapJPY 123.56M
VolumeJPY 50,327
2964
JPY 0.057582
1.69%
Market CapJPY 123.51M
VolumeJPY 1.34M
2965
JPY 0.311582
3.68%
Market CapJPY 123.28M
VolumeJPY 743,159
2967
JPY 2.72
2.57%
Market CapJPY 123.14M
VolumeJPY 576,256
2968
JPY 0.00121944
4.09%
Market CapJPY 122.05M
VolumeJPY 454,992

Data provided by Coingecko API