Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
BRL 172.19+10.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 21,941
7.86%
Circulating Supply
0 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
BRL 172.19

Price Change

BRL 15.83
10.12%
24h Low / 24h High
BRL 154.92 / BRL 178.8

Trading Volume

BRL 21,941
7.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cleopatra Supply

Circulating Supply
0 CLEO
Total Supply
50,000 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Fully Diluted
Market Cap

BRL 8,601,149
3.38%

Cleopatra Price Yesterday

Yesterday's Low / High
BRL 177.48488 / BRL 178.58895
Yesterday's Open / Close
BRL 178.58895 / BRL 177.48488
Yesterday's Change
3.28%
Yesterday's Volume
BRL 21,028.765

Cleopatra Price History

7d Low / 7d High
BRL 30.146042 / BRL 36.837665
30d Low / 30d High
BRL 154.65949 / BRL 178.58895
90d Low / 90d High
BRL 154.65949 / BRL 178.58895
52 Week Low / 52 Week High
BRL 154.65949 / BRL 189.96447
All Time HighJan 16, 2024 (4 months ago)
BRL 888.13
80.63%
All Time LowMay 16, 2024 (1 days ago)
BRL 153.79
11.85%

Data provided by Coingecko API

CLEO to BRL converter

Cleopatra
CleopatraCLEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to BRL)

CLEOBRL by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (BRL)

Date
5/17/2024
BRL 156.236289
BRL 0
BRL 178.588951
BRL 155.025999
5/16/2024
BRL 165.553978
BRL 156.236289
BRL 171.118174
BRL 154.659488
5/15/2024
BRL 163.27712
BRL 165.553978
BRL 167.848795
BRL 155.52093
5/14/2024
BRL 166.718947
BRL 163.27712
BRL 174.342073
BRL 157.92705
5/13/2024
BRL 174.928824
BRL 166.718947
BRL 176.632024
BRL 167.285624
5/12/2024
BRL 177.526805
BRL 174.928824
BRL 177.62627
BRL 167.930702
5/11/2024
BRL 178.135367
BRL 177.526805
BRL 189.964469
BRL 169.600818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 56 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,074
2.68%
Market CapBRL 1.32T
VolumeBRL 25.59B
2
BRL 3,094.13
5.11%
Market CapBRL 371.22B
VolumeBRL 13.22B
4
BRL 581.34
2.13%
Market CapBRL 89.35B
VolumeBRL 734.92M
7
BRL 0.52
1.52%
Market CapBRL 28.95B
VolumeBRL 805.16M
11
BRL 0.48
4.77%
Market CapBRL 16.99B
VolumeBRL 390.29M
569
BRL 1
0.19%
Market CapBRL 70.49M
VolumeBRL 322,437

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,451
0.13%
Market CapBRL 6.68T
VolumeBRL 119.48B
2
BRL 15,765.56
3.73%
Market CapBRL 1.89T
VolumeBRL 69.07B
3
BRL 5.12
0.28%
Market CapBRL 568.28B
VolumeBRL 214.71B
4
BRL 2,967.44
0.77%
Market CapBRL 455.93B
VolumeBRL 4.41B
5
BRL 855.27
3.64%
Market CapBRL 384.11B
VolumeBRL 15.44B

Data provided by Coingecko API