Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
ETH 0.008159+0.81%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
1.43%
Circulating Supply
0 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
ETH 0.00815871

Price Change

ETH 0.0000652
0.81%
24h Low / 24h High
ETH 0.00765448 / ETH 0.00844304

Trading Volume

ETH 0.92420396
1.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cleopatra Supply

Circulating Supply
0 CLEO
Total Supply
50,000 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Fully Diluted
Market Cap

ETH 407.936
1.76%

Cleopatra Price Yesterday

Yesterday's Low / High
ETH 0.0080065179 / ETH 0.0080282144
Yesterday's Open / Close
ETH 0.0080065179 / ETH 0.0080282144
Yesterday's Change
1.76%
Yesterday's Volume
ETH 1.5350308

Cleopatra Price History

7d Low / 7d High
ETH 28.259624 / ETH 32.973967
30d Low / 30d High
ETH 0.0073841178 / ETH 0.0083429068
90d Low / 90d High
ETH 0.0073841178 / ETH 0.0086818601
52 Week Low / 52 Week High
ETH 0.0073841178 / ETH 0.0086818601
All Time HighJan 16, 2024 (4 months ago)
ETH 0.07061709
88.45%
All Time LowJun 5, 2024 (1 days ago)
ETH 0.00738258
10.51%

Data provided by Coingecko API

CLEO to ETH converter

Cleopatra
CleopatraCLEO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to ETH)

CLEOETH by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (ETH)

Date
6/5/2024
ETH 0.007466
ETH 0
ETH 0.008343
ETH 0.007384
6/4/2024
ETH 0.008041
ETH 0.007466
ETH 0.008341
ETH 0.007475
6/3/2024
ETH 0.008301
ETH 0.008041
ETH 0.008682
ETH 0.008035
6/2/2024
ETH 0.008062
ETH 0.008301
ETH 0.008442
ETH 0.007586
6/1/2024
ETH 0.007918
ETH 0.008062
ETH 0.008222
ETH 0.007704
5/31/2024
ETH 0.007965
ETH 0.007918
ETH 0.008316
ETH 0.007785
5/30/2024
ETH 0.007985
ETH 0.007965
ETH 0.008358
ETH 0.007627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 22 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,685
0.80%
Market CapETH 1.39T
VolumeETH 24.1B
2
eth
EthereumETH
ETH 3,794.86
1.88%
Market CapETH 455.2B
VolumeETH 12.02B
4
ETH 708.54
2.29%
Market CapETH 109B
VolumeETH 1.86B
5
ETH 169.96
1.89%
Market CapETH 78.03B
VolumeETH 1.71B
8
ETH 0.520977
1.13%
Market CapETH 28.86B
VolumeETH 927.27M
9
ETH 0.160351
2.02%
Market CapETH 23.12B
VolumeETH 780.27M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.445088
1.31%
Market CapETH 363.63M
VolumeETH 6.87M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 3.27M
3
ETH 0.00026009
1.04%
Market CapETH 29.23M
VolumeETH 9.88M
4
ETH 0.18304498
1.99%
Market CapETH 28.16M
VolumeETH 466,148
5
ETH 0.04484201
1.35%
Market CapETH 20.62M
VolumeETH 490,035

Data provided by Coingecko API